PGF: Invesco Financial Preferred ETF
$ 14.57 |
|
-- 0 0% |
Open: | 14.57 |
High: | 14.57 |
Low: | 14.57 |
Volume: | N/A |
$ 14.57
-0.16 -1.09%
Open: | 14.56 |
High: | 14.62 |
Low: | 14.47 |
Volume: | 115,809 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 14.56 | 14.62 | 14.47 | 14.57 | 115,809 | -0.16 | -1.09 |
2024-04-24 | 14.70 | 14.74 | 14.62 | 14.73 | 248,491 | +0.01 | +0.07 |
2024-04-23 | 14.55 | 14.73 | 14.52 | 14.72 | 243,126 | +0.20 | +1.38 |
2024-04-22 | 14.43 | 14.54 | 14.43 | 14.52 | 88,974 | -0.01 | -0.07 |
2024-04-19 | 14.45 | 14.55 | 14.45 | 14.53 | 104,741 | +0.08 | +0.55 |
2024-04-18 | 14.52 | 14.54 | 14.43 | 14.45 | 128,762 | -0.04 | -0.28 |
2024-04-17 | 14.53 | 14.60 | 14.49 | 14.49 | 188,479 | +0.05 | +0.35 |
2024-04-16 | 14.41 | 14.51 | 14.35 | 14.44 | 293,180 | +0.01 | +0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.74 On 2024-04-24 |
14.43 On 2024-04-22 |
0.12 | 0.83 | 14.74 On 2024-04-24 |
14.47 On 2024-04-25 |
-1.83 | 14.61 |
10D | 14.81 On 2024-04-12 |
14.35 On 2024-04-16 |
-0.20 | -1.35 | 14.81 On 2024-04-12 |
14.35 On 2024-04-16 |
-3.11 | 14.56 |
20D | 15.38 On 2024-03-28 |
14.35 On 2024-04-16 |
-0.75 | -4.90 | 15.38 On 2024-03-28 |
14.35 On 2024-04-16 |
-6.67 | 14.84 |
WTD | 14.74 On 2024-04-24 |
14.43 On 2024-04-22 |
0.04 | 0.28 | 14.74 On 2024-04-24 |
14.47 On 2024-04-25 |
-1.83 | 14.64 |
MTD | 15.30 On 2024-04-01 |
14.35 On 2024-04-16 |
-0.67 | -4.40 | 15.30 On 2024-04-01 |
14.35 On 2024-04-16 |
-6.21 | 14.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.42 | +0.05 | +0.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PGF
Invesco Financial Preferred ETF |
14.57 | 0.00 | 0.00 |