PGX: Invesco Preferred ETF
$ 11.40 |
|
-- 0 0% |
Open: | 11.40 |
High: | 11.40 |
Low: | 11.40 |
Volume: | N/A |
$ 11.40
-0.12 -1.04%
Open: | 11.45 |
High: | 11.45 |
Low: | 11.33 |
Volume: | 4,429,082 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 11.45 | 11.45 | 11.33 | 11.40 | 4,429,082 | -0.12 | -1.04 |
2024-04-24 | 11.51 | 11.53 | 11.45 | 11.52 | 2,730,418 | -0.01 | -0.09 |
2024-04-23 | 11.38 | 11.53 | 11.36 | 11.53 | 3,722,215 | +0.16 | +1.41 |
2024-04-22 | 11.33 | 11.39 | 11.32 | 11.37 | 2,112,036 | -0.02 | -0.18 |
2024-04-19 | 11.34 | 11.39 | 11.32 | 11.39 | 2,635,552 | +0.08 | +0.71 |
2024-04-18 | 11.38 | 11.39 | 11.29 | 11.31 | 3,977,262 | -0.06 | -0.53 |
2024-04-17 | 11.40 | 11.44 | 11.34 | 11.37 | 5,008,041 | +0.07 | +0.62 |
2024-04-16 | 11.29 | 11.36 | 11.23 | 11.30 | 5,991,028 | -0.03 | -0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.53 On 2024-04-23 |
11.32 On 2024-04-19 |
0.09 | 0.80 | 11.53 On 2024-04-23 |
11.33 On 2024-04-25 |
-1.78 | 11.44 |
10D | 11.60 On 2024-04-12 |
11.23 On 2024-04-16 |
-0.18 | -1.55 | 11.60 On 2024-04-12 |
11.23 On 2024-04-16 |
-3.19 | 11.40 |
20D | 12.03 On 2024-03-28 |
11.23 On 2024-04-16 |
-0.56 | -4.68 | 12.03 On 2024-03-28 |
11.23 On 2024-04-16 |
-6.65 | 11.61 |
WTD | 11.53 On 2024-04-23 |
11.32 On 2024-04-22 |
0.01 | 0.09 | 11.53 On 2024-04-23 |
11.33 On 2024-04-25 |
-1.78 | 11.46 |
MTD | 11.97 On 2024-04-01 |
11.23 On 2024-04-16 |
-0.48 | -4.04 | 11.97 On 2024-04-01 |
11.23 On 2024-04-16 |
-6.15 | 11.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.64 | +0.27 | +1.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PGX
Invesco Preferred ETF |
11.40 | 0.00 | 0.00 |