PRF: Invesco FTSE RAFI US 1000 ETF

As of Thursday, April 25th, 2024

$ 37.13

-0.20 -0.54%

Open: 37.02
High: 37.20
Low: 36.80
Volume: 299,708
Previous Close on Wednesday, April 24th, 2024

$ 37.33

+0.01 +0.03%

Open: 37.27
High: 37.37
Low: 37.12
Volume: 350,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 37.02 37.20 36.80 37.13 299,708 -0.20 -0.54
2024-04-24 37.27 37.37 37.12 37.33 350,846 +0.01 +0.03
2024-04-23 37.05 37.38 37.04 37.32 300,491 +0.32 +0.86
2024-04-22 36.84 37.19 36.71 37.00 323,785 +0.31 +0.84
2024-04-19 36.52 36.78 36.52 36.69 547,726 +0.19 +0.52
2024-04-18 36.58 36.75 36.41 36.50 412,004 +0.05 +0.14
2024-04-17 36.65 36.75 36.36 36.45 407,146 -0.06 -0.16
2024-04-16 36.74 36.74 36.44 36.51 829,305 -0.19 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.38
On 2024-04-23		 36.52
On 2024-04-19		 0.63 1.73 37.38
On 2024-04-23		 36.80
On 2024-04-25		 -1.55 37.09
10D 37.44
On 2024-04-12		 36.36
On 2024-04-17		 -0.43 -1.14 37.44
On 2024-04-12		 36.36
On 2024-04-17		 -2.88 36.86
20D 38.55
On 2024-03-28		 36.36
On 2024-04-17		 -1.21 -3.16 38.55
On 2024-03-28		 36.36
On 2024-04-17		 -5.68 37.42
WTD 37.38
On 2024-04-23		 36.71
On 2024-04-22		 0.44 1.20 37.38
On 2024-04-23		 36.80
On 2024-04-25		 -1.55 37.20
MTD 38.55
On 2024-04-01		 36.36
On 2024-04-17		 -1.34 -3.48 38.55
On 2024-04-01		 36.36
On 2024-04-17		 -5.68 37.36
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

37.13 -0.20 -0.54 299,708