PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Thursday, April 25th, 2024

$ 37.13

-0.30 -0.80%

Open: 37.01
High: 37.18
Low: 36.74
Volume: 108,674
Previous Close on Wednesday, April 24th, 2024

$ 37.43

-0.06 -0.16%

Open: 37.46
High: 37.52
Low: 37.15
Volume: 39,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 37.01 37.18 36.74 37.13 108,674 -0.30 -0.80
2024-04-24 37.46 37.52 37.15 37.43 39,865 -0.06 -0.16
2024-04-23 36.86 37.65 36.84 37.49 407,768 +0.65 +1.76
2024-04-22 36.68 37.04 36.52 36.84 74,580 +0.28 +0.77
2024-04-19 36.12 36.59 36.12 36.56 73,033 +0.33 +0.91
2024-04-18 36.32 36.68 36.14 36.23 63,695 +0.05 +0.14
2024-04-17 36.71 36.78 36.18 36.18 55,867 -0.30 -0.82
2024-04-16 36.55 36.72 36.23 36.48 587,201 -0.24 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.65
On 2024-04-23		 36.12
On 2024-04-19		 0.90 2.48 37.65
On 2024-04-23		 36.74
On 2024-04-25		 -2.41 37.09
10D 37.84
On 2024-04-12		 36.12
On 2024-04-19		 -0.76 -2.01 37.84
On 2024-04-12		 36.12
On 2024-04-19		 -4.55 36.83
20D 39.52
On 2024-03-28		 36.12
On 2024-04-19		 -1.93 -4.94 39.52
On 2024-03-28		 36.12
On 2024-04-19		 -8.60 37.65
WTD 37.65
On 2024-04-23		 36.52
On 2024-04-22		 0.57 1.56 37.65
On 2024-04-23		 36.74
On 2024-04-25		 -2.41 37.22
MTD 39.41
On 2024-04-01		 36.12
On 2024-04-19		 -2.15 -5.47 39.41
On 2024-04-01		 36.12
On 2024-04-19		 -8.35 37.56
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

37.13 -0.30 -0.80 108,674