PWV: Invesco Dynamic Large Cap Value ETF

As of Tuesday, April 16th, 2024

$ 54.48

-- 0 0%

Open: 54.48
High: 54.48
Low: 54.48
Volume: N/A
Previous Close on Monday, April 15th, 2024

$ 54.48

-0.25 -0.46%

Open: 55.28
High: 55.49
Low: 54.40
Volume: 39,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-15 55.28 55.49 54.40 54.48 39,476 -0.25 -0.46
2024-04-12 55.40 55.42 54.60 54.73 25,242 -0.86 -1.55
2024-04-11 55.95 55.95 55.28 55.59 49,254 -0.22 -0.39
2024-04-10 55.78 56.07 55.52 55.81 334,913 -0.47 -0.83
2024-04-09 56.52 56.59 55.85 56.28 14,579 -0.13 -0.24
2024-04-08 56.62 56.63 56.41 56.41 25,510 -0.17 -0.30
2024-04-05 56.13 56.67 56.13 56.58 91,152 +0.45 +0.79
2024-04-04 57.08 57.22 56.04 56.14 36,724 -0.65 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.59
On 2024-04-09		 54.40
On 2024-04-15		 -1.93 -3.42 56.59
On 2024-04-09		 54.40
On 2024-04-15		 -3.87 55.38
10D 57.22
On 2024-04-04		 54.40
On 2024-04-15		 -2.12 -3.75 57.22
On 2024-04-04		 54.40
On 2024-04-15		 -4.93 55.93
20D 57.22
On 2024-04-04		 54.40
On 2024-04-15		 -0.19 -0.35 57.22
On 2024-04-04		 54.40
On 2024-04-15		 -4.93 55.83
WTD 55.49
On 2024-04-15		 54.40
On 2024-04-15		 -0.25 -0.46 -- -- -- 54.48
MTD 57.22
On 2024-04-04		 54.40
On 2024-04-15		 -2.20 -3.88 57.22
On 2024-04-04		 54.40
On 2024-04-15		 -4.93 55.99
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.76 +3.06 +1.99 6,139,573
KO

The Coca-Cola Company

58.06 -0.08 -0.14 11,228,046
PFE

Pfizer Inc.

25.69 -0.22 -0.85 27,789,888
VZ

Verizon Communications Inc.

39.77 -0.34 -0.85 13,969,594
VIX

CBOE Volatility Index

18.37 -0.86 -4.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,798.97 +63.86 +0.17 337,375,243
DJTA

Dow Jones Transportation Average

15,246.23 -142.11 -0.92 104,684,621
SPX

S&P 500 Index

5,051.41 -10.41 -0.21
OEX

S&P 100 Index

2,397.84 -3.48 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,713.66 +6.83 +0.04
NYA

NYSE Composite Index

17,413.98 -92.95 -0.53
XAX

NYSE AMEX Composite Index

4,847.65 +36.66 +0.76
RUI

RUSSELL 1000 Index

2,765.32 -6.34 -0.23
RUT

Russell 2000 Index

1,967.48 -8.23 -0.42
RUA

Russell 3000 Index

2,885.76 -6.89 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.37 -0.86 -4.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 -0.43 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.88 -0.53 -2.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.80 -0.75 -3.84
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,734.37 +3.47 +0.04
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

54.48 0.00 0.00