PZA: Invesco National AMT-Free Municipal Bond ETF

As of Friday, April 19th, 2024

$ 23.52

-- 0 0%

Open: 23.52
High: 23.52
Low: 23.52
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 23.52

-0.10 -0.42%

Open: 23.65
High: 23.65
Low: 23.51
Volume: 396,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 23.65 23.65 23.51 23.52 396,875 -0.10 -0.42
2024-04-17 23.55 23.62 23.47 23.62 713,209 +0.11 +0.47
2024-04-16 23.60 23.61 23.49 23.51 559,404 -0.07 -0.30
2024-04-15 23.58 23.60 23.53 23.58 460,419 -0.02 -0.08
2024-04-12 23.62 23.65 23.58 23.60 554,160 +0.12 +0.51
2024-04-11 23.53 23.53 23.41 23.48 807,840 +0.03 +0.13
2024-04-10 23.50 23.50 23.43 23.45 611,552 -0.20 -0.85
2024-04-09 23.66 23.69 23.60 23.65 796,698 +0.06 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.65
On 2024-04-12		 23.47
On 2024-04-17		 0.04 0.17 23.65
On 2024-04-12		 23.47
On 2024-04-17		 -0.76 23.57
10D 23.69
On 2024-04-09		 23.41
On 2024-04-11		 -0.12 -0.51 23.69
On 2024-04-09		 23.41
On 2024-04-11		 -1.20 23.55
20D 23.94
On 2024-03-22		 23.41
On 2024-04-11		 -0.36 -1.51 23.94
On 2024-03-22		 23.41
On 2024-04-11		 -2.23 23.65
WTD 23.65
On 2024-04-18		 23.47
On 2024-04-17		 -0.08 -0.34 23.60
On 2024-04-15		 23.60
On 2024-04-15		 0.00 23.56
MTD 23.75
On 2024-04-01		 23.41
On 2024-04-11		 -0.31 -1.30 23.75
On 2024-04-01		 23.41
On 2024-04-11		 -1.45 23.57
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.00 -3.94 -2.58 6,526,795
KO

The Coca-Cola Company

59.61 +0.70 +1.18 7,760,209
PFE

Pfizer Inc.

25.83 +0.44 +1.71 20,249,602
VZ

Verizon Communications Inc.

40.41 +0.28 +0.69 11,241,246
VIX

CBOE Volatility Index

18.67 +0.67 +3.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,969.74 +194.36 +0.51 216,053,402
DJTA

Dow Jones Transportation Average

15,078.71 +131.78 +0.88 65,205,258
SPX

S&P 500 Index

4,978.95 -32.17 -0.64
OEX

S&P 100 Index

2,356.69 -21.95 -0.92
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,110.77 -283.54 -1.63
NYA

NYSE Composite Index

17,445.12 +57.03 +0.33
XAX

NYSE AMEX Composite Index

4,840.41 +62.21 +1.30
RUI

RUSSELL 1000 Index

2,726.99 -16.14 -0.59
RUT

Russell 2000 Index

1,943.02 +0.06 +0.00
RUA

Russell 3000 Index

2,845.96 -15.99 -0.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.67 +0.67 +3.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.13 +0.36 +1.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.14 +0.48 +2.57
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,452.82 -132.38 -1.54
 
Recent
Ticker Last Chg %Chg Volume
PZA

Invesco National AMT-Free Municipal Bond ETF

23.52 0.00 0.00