QDF: FlexShares Quality Dividend Index Fund

As of Thursday, April 25th, 2024

$ 62.94

-0.38 -0.60%

Open: 62.71
High: 63.01
Low: 62.42
Volume: 23,229
Previous Close on Wednesday, April 24th, 2024

$ 63.32

+0.10 +0.16%

Open: 63.26
High: 63.37
Low: 63.10
Volume: 19,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 62.71 63.01 62.42 62.94 23,229 -0.38 -0.60
2024-04-24 63.26 63.37 63.10 63.32 19,195 +0.10 +0.16
2024-04-23 62.83 63.37 62.82 63.22 17,691 +0.51 +0.81
2024-04-22 62.42 62.99 62.29 62.71 13,305 +0.59 +0.95
2024-04-19 62.43 62.43 62.06 62.12 18,258 -0.20 -0.32
2024-04-18 62.62 62.86 62.29 62.32 18,422 -0.03 -0.05
2024-04-17 62.97 63.02 62.29 62.35 39,318 -0.38 -0.61
2024-04-16 62.71 62.96 62.61 62.73 29,399 -0.27 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.37
On 2024-04-23		 62.06
On 2024-04-19		 0.62 0.99 63.37
On 2024-04-23		 62.42
On 2024-04-25		 -1.50 62.86
10D 64.21
On 2024-04-15		 62.06
On 2024-04-19		 -1.62 -2.51 64.21
On 2024-04-15		 62.06
On 2024-04-19		 -3.35 62.84
20D 66.10
On 2024-03-28		 62.06
On 2024-04-19		 -2.85 -4.33 66.10
On 2024-03-28		 62.06
On 2024-04-19		 -6.11 63.89
WTD 63.37
On 2024-04-23		 62.29
On 2024-04-22		 0.82 1.32 63.37
On 2024-04-23		 62.42
On 2024-04-25		 -1.50 63.05
MTD 66.01
On 2024-04-01		 62.06
On 2024-04-19		 -2.97 -4.51 66.01
On 2024-04-01		 62.06
On 2024-04-19		 -5.98 63.79
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
QDF

FlexShares Quality Dividend Index Fund

62.94 -0.38 -0.60 23,229