QID: ProShares UltraShort QQQ
$ 47.70 |
|
-1.53 -3.11% |
Open: | 48.49 |
High: | 48.65 |
Low: | 47.36 |
Volume: | 5,455,582 |
$ 49.23
+0.52 +1.07%
Open: | 50.40 |
High: | 50.64 |
Low: | 49.01 |
Volume: | 5,117,552 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 48.49 | 48.65 | 47.36 | 47.70 | 5,453,954 | -1.53 | -3.11 |
2024-04-25 | 50.40 | 50.64 | 49.01 | 49.23 | 5,117,552 | +0.52 | +1.07 |
2024-04-24 | 48.30 | 49.20 | 47.95 | 48.71 | 3,681,727 | -0.32 | -0.65 |
2024-04-23 | 50.03 | 50.12 | 48.71 | 49.03 | 4,198,181 | -1.44 | -2.85 |
2024-04-22 | 50.86 | 51.69 | 49.91 | 50.47 | 4,866,500 | -1.02 | -1.98 |
2024-04-19 | 49.74 | 51.87 | 49.62 | 51.49 | 7,513,534 | +2.05 | +4.15 |
2024-04-18 | 48.74 | 49.56 | 48.33 | 49.44 | 5,703,481 | +0.60 | +1.23 |
2024-04-17 | 47.22 | 49.03 | 47.22 | 48.84 | 6,977,694 | +1.18 | +2.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.69 On 2024-04-22 |
47.36 On 2024-04-26 |
-3.79 | -7.36 | 51.69 On 2024-04-22 |
47.36 On 2024-04-26 |
-8.38 | 49.03 |
10D | 51.87 On 2024-04-19 |
45.30 On 2024-04-15 |
1.60 | 3.47 | 51.87 On 2024-04-19 |
47.36 On 2024-04-26 |
-8.69 | 49.02 |
20D | 51.87 On 2024-04-19 |
8.83 On 2024-04-01 |
38.74 | 432.37 | 51.87 On 2024-04-19 |
47.36 On 2024-04-26 |
-8.69 | 34.54 |
WTD | 51.69 On 2024-04-22 |
47.36 On 2024-04-26 |
-3.79 | -7.36 | 51.69 On 2024-04-22 |
47.36 On 2024-04-26 |
-8.38 | 49.03 |
MTD | 51.87 On 2024-04-19 |
8.83 On 2024-04-01 |
38.74 | 432.37 | 51.87 On 2024-04-19 |
47.36 On 2024-04-26 |
-8.69 | 34.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QID
ProShares UltraShort QQQ |
47.70 | -1.53 | -3.11 | 5,455,582 |