QLD: ProShares Ultra QQQ

As of Friday, April 19th, 2024

$ 79.13

-- 0 0%

Open: 79.13
High: 79.13
Low: 79.13
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 79.13

-0.98 -1.22%

Open: 80.27
High: 80.96
Low: 78.94
Volume: 3,859,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 80.27 80.96 78.94 79.13 3,859,178 -0.98 -1.22
2024-04-17 82.86 82.88 79.76 80.11 4,015,004 -2.01 -2.45
2024-04-16 82.06 83.14 81.61 82.12 4,259,491 0.00 0.00
2024-04-15 86.40 86.42 81.81 82.12 10,164,577 -2.83 -3.33
2024-04-12 86.06 86.50 84.40 84.95 4,871,611 -2.83 -3.22
2024-04-11 85.79 88.12 84.90 87.78 3,216,215 +2.74 +3.22
2024-04-10 84.57 85.43 84.28 85.04 4,723,653 -1.58 -1.82
2024-04-09 86.91 87.02 84.76 86.62 3,729,451 +0.60 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.50
On 2024-04-12		 78.94
On 2024-04-18		 -8.65 -9.85 86.50
On 2024-04-12		 78.94
On 2024-04-18		 -8.74 81.69
10D 88.12
On 2024-04-11		 78.94
On 2024-04-18		 -4.84 -5.76 88.12
On 2024-04-11		 78.94
On 2024-04-18		 -10.42 83.99
20D 89.74
On 2024-03-21		 78.94
On 2024-04-18		 -8.47 -9.67 89.74
On 2024-03-21		 78.94
On 2024-04-18		 -12.03 85.61
WTD 86.42
On 2024-04-15		 78.94
On 2024-04-18		 -5.82 -6.85 86.42
On 2024-04-15		 78.94
On 2024-04-18		 -8.65 80.87
MTD 88.89
On 2024-04-01		 78.94
On 2024-04-18		 -8.35 -9.55 88.89
On 2024-04-01		 78.94
On 2024-04-18		 -11.19 84.62
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.32 -4.62 -3.02 7,093,277
KO

The Coca-Cola Company

60.16 +1.25 +2.11 11,098,242
PFE

Pfizer Inc.

25.94 +0.55 +2.15 23,294,956
VZ

Verizon Communications Inc.

40.66 +0.53 +1.32 13,422,243
VIX

CBOE Volatility Index

19.08 +1.08 +6.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,908.79 +133.41 +0.35 250,375,552
DJTA

Dow Jones Transportation Average

15,057.17 +110.24 +0.74 74,535,018
SPX

S&P 500 Index

4,963.05 -48.07 -0.96
OEX

S&P 100 Index

2,347.39 -31.25 -1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,013.86 -380.45 -2.19
NYA

NYSE Composite Index

17,431.80 +43.71 +0.25
XAX

NYSE AMEX Composite Index

4,824.59 +46.39 +0.97
RUI

RUSSELL 1000 Index

2,718.00 -25.13 -0.92
RUT

Russell 2000 Index

1,934.84 -8.12 -0.42
RUA

Russell 3000 Index

2,836.45 -25.50 -0.89
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.08 +1.08 +6.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 +0.32 +1.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.58 +2.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.77 +4.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,407.55 -177.65 -2.07
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

79.13 0.00 0.00