QQQ: PowerShares QQQ

As of Tuesday, April 23rd, 2024

$ 418.82

-- 0 0%

Open: 418.82
High: 418.82
Low: 418.82
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 418.82

+4.17 +1.01%

Open: 417.31
High: 421.18
Low: 413.94
Volume: 46,649,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 417.31 421.18 413.94 418.82 46,649,332 +4.17 +1.01
2024-04-19 422.22 422.75 413.07 414.65 74,937,520 -8.76 -2.07
2024-04-18 426.49 428.24 422.83 423.41 46,375,768 -2.43 -0.57
2024-04-17 433.10 433.12 424.90 425.84 56,496,257 -5.26 -1.22
2024-04-16 430.90 433.76 429.70 431.10 47,318,025 +0.04 +0.01
2024-04-15 442.06 442.15 430.21 431.06 62,945,137 -7.21 -1.65
2024-04-12 441.10 442.24 436.88 438.27 53,608,851 -7.10 -1.59
2024-04-11 440.26 446.33 437.96 445.37 44,378,463 +7.00 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 433.76
On 2024-04-16		 413.07
On 2024-04-19		 -12.24 -2.84 433.76
On 2024-04-16		 413.07
On 2024-04-19		 -4.77 422.76
10D 446.33
On 2024-04-11		 413.07
On 2024-04-19		 -21.78 -4.94 446.33
On 2024-04-11		 413.07
On 2024-04-19		 -7.45 430.91
20D 447.53
On 2024-04-01		 413.07
On 2024-04-19		 -27.56 -6.17 447.53
On 2024-04-01		 413.07
On 2024-04-19		 -7.70 436.53
WTD 421.18
On 2024-04-22		 413.94
On 2024-04-22		 4.17 1.01 -- -- -- 418.82
MTD 447.53
On 2024-04-01		 413.07
On 2024-04-19		 -25.19 -5.67 447.53
On 2024-04-01		 413.07
On 2024-04-19		 -7.70 434.61
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.55 +10.36 +6.89 12,413,397
KO

The Coca-Cola Company

60.63 +0.08 +0.13 8,312,832
PFE

Pfizer Inc.

26.24 -0.02 -0.08 13,518,175
VZ

Verizon Communications Inc.

39.89 +1.29 +3.34 15,141,524
VIX

CBOE Volatility Index

15.89 -1.05 -6.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,519.46 +279.48 +0.73 181,570,111
DJTA

Dow Jones Transportation Average

15,460.05 +235.65 +1.55 74,710,558
SPX

S&P 500 Index

5,074.52 +63.92 +1.28
OEX

S&P 100 Index

2,402.79 +32.18 +1.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,494.75 +283.86 +1.65
NYA

NYSE Composite Index

17,803.27 +201.09 +1.14
XAX

NYSE AMEX Composite Index

4,893.14 +23.02 +0.47
RUI

RUSSELL 1000 Index

2,781.72 +36.72 +1.34
RUT

Russell 2000 Index

2,009.41 +41.94 +2.13
RUA

Russell 3000 Index

2,905.10 +39.49 +1.38
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.89 -1.05 -6.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.06 -0.44 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.26 -0.60 -3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.80 -0.83 -4.71
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,632.43 +132.66 +1.56
 
Recent
Ticker Last Chg %Chg Volume
QQQ

PowerShares QQQ

418.82 0.00 0.00