QTEC: First Trust NASDAQ 100 Technology

As of Friday, April 26th, 2024

$ 183.99

+2.81 +1.55%

Open: 182.03
High: 184.63
Low: 181.49
Volume: 119,079
Previous Close on Thursday, April 25th, 2024

$ 181.18

+0.04 +0.02%

Open: 178.71
High: 181.79
Low: 178.32
Volume: 64,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 182.03 184.63 181.49 183.99 119,079 +2.81 +1.55
2024-04-25 178.71 181.79 178.32 181.18 64,195 +0.04 +0.02
2024-04-24 182.14 183.10 179.97 181.14 93,058 +1.24 +0.69
2024-04-23 177.32 180.58 177.00 179.90 103,116 +3.54 +2.01
2024-04-22 175.22 177.16 173.44 176.36 94,014 +2.42 +1.39
2024-04-19 177.23 177.87 173.20 173.94 148,252 -3.98 -2.24
2024-04-18 179.74 180.26 177.69 177.92 100,059 -1.81 -1.01
2024-04-17 183.52 183.68 179.69 179.73 82,332 -3.54 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.63
On 2024-04-26		 173.44
On 2024-04-22		 10.05 5.78 183.10
On 2024-04-24		 178.32
On 2024-04-25		 -2.61 180.51
10D 187.97
On 2024-04-15		 173.20
On 2024-04-19		 -2.03 -1.09 187.97
On 2024-04-15		 173.20
On 2024-04-19		 -7.86 180.01
20D 193.05
On 2024-04-01		 173.20
On 2024-04-19		 -6.69 -3.51 193.05
On 2024-04-01		 173.20
On 2024-04-19		 -10.28 184.47
WTD 184.63
On 2024-04-26		 173.44
On 2024-04-22		 10.05 5.78 183.10
On 2024-04-24		 178.32
On 2024-04-25		 -2.61 180.51
MTD 193.05
On 2024-04-01		 173.20
On 2024-04-19		 -6.69 -3.51 193.05
On 2024-04-01		 173.20
On 2024-04-19		 -10.28 184.47
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

183.99 +2.81 +1.55 119,079