QUAL: iShares Edge MSCI USA Quality Factor ETF

As of Thursday, April 25th, 2024

$ 157.08

-0.48 -0.30%

Open: 155.54
High: 157.48
Low: 155.13
Volume: 1,011,945
Previous Close on Wednesday, April 24th, 2024

$ 157.56

-0.14 -0.09%

Open: 158.34
High: 158.58
Low: 156.97
Volume: 1,202,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 155.54 157.48 155.13 157.08 1,011,945 -0.48 -0.30
2024-04-24 158.34 158.58 156.97 157.56 1,202,480 -0.14 -0.09
2024-04-23 156.69 157.96 156.39 157.70 1,015,118 +1.82 +1.17
2024-04-22 155.44 156.85 154.58 155.88 1,467,778 +1.32 +0.85
2024-04-19 156.57 156.91 154.17 154.56 2,146,601 -2.31 -1.47
2024-04-18 157.75 158.42 156.63 156.87 1,849,417 -0.34 -0.22
2024-04-17 159.18 159.30 156.85 157.21 1,159,140 -1.11 -0.70
2024-04-16 158.24 159.17 157.88 158.32 1,218,676 +0.15 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.58
On 2024-04-24		 154.17
On 2024-04-19		 0.21 0.13 158.58
On 2024-04-24		 155.13
On 2024-04-25		 -2.18 156.56
10D 161.70
On 2024-04-15		 154.17
On 2024-04-19		 -5.23 -3.22 161.70
On 2024-04-15		 154.17
On 2024-04-19		 -4.66 157.35
20D 164.69
On 2024-04-01		 154.17
On 2024-04-19		 -7.08 -4.31 164.69
On 2024-04-01		 154.17
On 2024-04-19		 -6.39 159.93
WTD 158.58
On 2024-04-24		 154.58
On 2024-04-22		 2.52 1.63 158.58
On 2024-04-24		 155.13
On 2024-04-25		 -2.18 157.06
MTD 164.69
On 2024-04-01		 154.17
On 2024-04-19		 -7.27 -4.42 164.69
On 2024-04-01		 154.17
On 2024-04-19		 -6.39 159.70
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
QUAL

iShares Edge MSCI USA Quality Factor ETF

157.08 -0.48 -0.30 1,011,945