REM: iShares Mortgage Real Estate ETF

As of Wednesday, April 24th, 2024

$ 22.16

-0.20 -0.89%

Open: 22.25
High: 22.25
Low: 21.98
Volume: 420,342
Previous Close on Tuesday, April 23rd, 2024

$ 22.36

+0.39 +1.78%

Open: 21.92
High: 22.39
Low: 21.87
Volume: 279,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 22.25 22.25 21.98 22.16 420,342 -0.20 -0.89
2024-04-23 21.92 22.39 21.87 22.36 279,797 +0.39 +1.78
2024-04-22 21.86 22.06 21.79 21.97 142,743 +0.18 +0.83
2024-04-19 21.46 21.83 21.43 21.79 181,917 +0.28 +1.30
2024-04-18 21.46 21.65 21.31 21.51 303,254 +0.18 +0.84
2024-04-17 21.35 21.50 21.27 21.33 425,473 +0.11 +0.52
2024-04-16 21.39 21.39 21.09 21.22 329,433 -0.23 -1.07
2024-04-15 21.86 21.98 21.28 21.45 435,474 -0.31 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.39
On 2024-04-23		 21.31
On 2024-04-18		 0.83 3.89 22.39
On 2024-04-23		 21.98
On 2024-04-24		 -1.83 21.96
10D 22.39
On 2024-04-23		 21.09
On 2024-04-16		 0.37 1.70 22.05
On 2024-04-11		 21.09
On 2024-04-16		 -4.33 21.76
20D 23.25
On 2024-03-28		 21.09
On 2024-04-16		 -0.37 -1.64 23.25
On 2024-03-28		 21.09
On 2024-04-16		 -9.29 22.22
WTD 22.39
On 2024-04-23		 21.79
On 2024-04-22		 0.37 1.70 22.39
On 2024-04-23		 21.98
On 2024-04-24		 -1.83 22.16
MTD 23.24
On 2024-04-01		 21.09
On 2024-04-16		 -1.08 -4.65 23.24
On 2024-04-01		 21.09
On 2024-04-16		 -9.24 22.12
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
REM

iShares Mortgage Real Estate ETF

22.16 -0.20 -0.89 420,342