RPG: Invesco S&P 500 Pure Growth ETF

As of Friday, April 19th, 2024

$ 34.22

-- 0 0%

Open: 34.22
High: 34.22
Low: 34.22
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 34.22

-0.23 -0.67%

Open: 34.59
High: 34.77
Low: 34.18
Volume: 167,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 34.59 34.77 34.18 34.22 167,840 -0.23 -0.67
2024-04-17 35.06 35.08 34.35 34.45 383,308 -0.48 -1.37
2024-04-16 34.73 35.07 34.65 34.93 294,999 +0.06 +0.17
2024-04-15 35.83 35.87 34.79 34.87 343,524 -0.59 -1.66
2024-04-12 35.76 35.83 35.32 35.46 257,144 -0.74 -2.04
2024-04-11 35.81 36.28 35.69 36.20 196,615 +0.49 +1.37
2024-04-10 35.59 35.95 35.56 35.71 243,594 -0.49 -1.35
2024-04-09 36.48 36.50 35.74 36.20 1,424,149 -0.14 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.87
On 2024-04-15		 34.18
On 2024-04-18		 -1.98 -5.47 35.87
On 2024-04-15		 34.18
On 2024-04-18		 -4.71 34.79
10D 36.50
On 2024-04-09		 34.18
On 2024-04-18		 -1.56 -4.36 36.50
On 2024-04-09		 34.18
On 2024-04-18		 -6.36 35.47
20D 37.14
On 2024-03-21		 34.18
On 2024-04-18		 -2.24 -6.14 37.14
On 2024-03-21		 34.18
On 2024-04-18		 -7.97 36.03
WTD 35.87
On 2024-04-15		 34.18
On 2024-04-18		 -1.24 -3.50 35.87
On 2024-04-15		 34.18
On 2024-04-18		 -4.71 34.62
MTD 36.98
On 2024-04-01		 34.18
On 2024-04-18		 -2.50 -6.81 36.98
On 2024-04-01		 34.18
On 2024-04-18		 -7.57 35.71
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.34 -1.60 -1.05 2,127,085
KO

The Coca-Cola Company

59.57 +0.66 +1.12 2,773,349
PFE

Pfizer Inc.

25.60 +0.21 +0.81 8,606,134
VZ

Verizon Communications Inc.

40.42 +0.29 +0.71 3,414,858
VIX

CBOE Volatility Index

18.69 +0.69 +3.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,955.60 +180.22 +0.48 90,277,125
DJTA

Dow Jones Transportation Average

15,113.65 +166.72 +1.12 25,945,295
SPX

S&P 500 Index

5,000.80 -10.32 -0.21
OEX

S&P 100 Index

2,367.28 -11.36 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,237.07 -157.25 -0.90
NYA

NYSE Composite Index

17,473.20 +85.11 +0.49
XAX

NYSE AMEX Composite Index

4,862.25 +84.06 +1.76
RUI

RUSSELL 1000 Index

2,738.23 -4.90 -0.18
RUT

Russell 2000 Index

1,950.27 +7.31 +0.38
RUA

Russell 3000 Index

2,857.64 -4.31 -0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.69 +0.69 +3.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.53 +0.12 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.99 +0.22 +1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 +0.31 +1.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,511.81 -73.39 -0.85
 
Recent
Ticker Last Chg %Chg Volume
RPG

Invesco S&P 500 Pure Growth ETF

34.22 0.00 0.00