RSP: Invesco S&P 500 Equal Weight ETF

As of Thursday, April 25th, 2024

$ 162.35

B: 161.66 X 1
A: 161.98 X 1

-0.34 -0.21%

Open: 161.96
High: 162.61
Low: 160.56
Volume: 7,406,236
Previous Close on Wednesday, April 24th, 2024

$ 162.69

+0.27 +0.17%

Open: 162.20
High: 162.86
Low: 161.78
Volume: 4,087,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 161.96 162.61 160.56 162.35 7,378,418 -0.34 -0.21
2024-04-24 162.20 162.86 161.78 162.69 4,087,928 +0.27 +0.17
2024-04-23 161.34 162.82 161.21 162.42 3,997,262 +1.39 +0.86
2024-04-22 160.51 161.86 159.62 161.03 4,775,134 +1.22 +0.76
2024-04-19 159.52 160.34 159.31 159.81 8,796,690 +0.60 +0.38
2024-04-18 159.95 160.48 158.83 159.21 6,682,959 -0.15 -0.09
2024-04-17 160.47 160.60 158.87 159.36 8,055,667 -0.33 -0.21
2024-04-16 160.41 160.54 159.20 159.69 7,386,464 -0.89 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.86
On 2024-04-24		 159.31
On 2024-04-19		 3.14 1.97 162.86
On 2024-04-24		 160.56
On 2024-04-25		 -1.41 161.66
10D 163.93
On 2024-04-12		 158.83
On 2024-04-18		 -2.24 -1.36 163.93
On 2024-04-12		 158.83
On 2024-04-18		 -3.11 160.91
20D 169.80
On 2024-03-28		 158.83
On 2024-04-18		 -6.43 -3.81 169.80
On 2024-03-28		 158.83
On 2024-04-18		 -6.46 163.82
WTD 162.86
On 2024-04-24		 159.62
On 2024-04-22		 2.54 1.59 162.86
On 2024-04-24		 160.56
On 2024-04-25		 -1.41 162.12
MTD 169.67
On 2024-04-01		 158.83
On 2024-04-18		 -7.02 -4.14 169.67
On 2024-04-01		 158.83
On 2024-04-18		 -6.39 163.53
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,527,116
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,414
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,516,280
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,676,246
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
RSP

Invesco S&P 500 Equal Weight ETF

162.35 -0.34 -0.21 7,406,236