RTH: VanEck Vectors Retail ETF
$ 200.49 |
|
-- 0 0% |
Open: | 200.49 |
High: | 200.49 |
Low: | 200.49 |
Volume: | N/A |
$ 200.49
+0.71 +0.36%
Open: | 200.44 |
High: | 200.49 |
Low: | 199.90 |
Volume: | 2,154 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 200.44 | 200.49 | 199.90 | 200.49 | 2,154 | +0.71 | +0.36 |
2024-04-22 | 199.46 | 200.46 | 198.33 | 199.78 | 5,457 | +1.15 | +0.58 |
2024-04-19 | 198.45 | 198.63 | 197.28 | 198.63 | 3,502 | -0.09 | -0.05 |
2024-04-18 | 199.38 | 200.37 | 198.62 | 198.72 | 3,580 | -0.45 | -0.23 |
2024-04-17 | 200.78 | 200.80 | 198.75 | 199.17 | 10,676 | -0.23 | -0.12 |
2024-04-16 | 199.84 | 200.16 | 199.40 | 199.40 | 3,104 | -0.44 | -0.22 |
2024-04-15 | 203.24 | 203.59 | 199.84 | 199.84 | 5,823 | -1.85 | -0.92 |
2024-04-12 | 203.14 | 203.69 | 201.30 | 201.69 | 4,410 | -3.28 | -1.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 200.80 On 2024-04-17 |
197.28 On 2024-04-19 |
1.09 | 0.55 | 200.80 On 2024-04-17 |
197.28 On 2024-04-19 |
-1.76 | 199.36 |
10D | 205.23 On 2024-04-11 |
197.28 On 2024-04-19 |
-5.42 | -2.63 | 205.23 On 2024-04-11 |
197.28 On 2024-04-19 |
-3.88 | 200.74 |
20D | 213.07 On 2024-03-28 |
197.28 On 2024-04-19 |
-8.72 | -4.17 | 213.07 On 2024-03-28 |
197.28 On 2024-04-19 |
-7.41 | 204.12 |
WTD | 200.49 On 2024-04-23 |
198.33 On 2024-04-22 |
1.86 | 0.94 | 200.46 On 2024-04-22 |
200.46 On 2024-04-22 |
0.00 | 200.14 |
MTD | 211.40 On 2024-04-01 |
197.28 On 2024-04-19 |
-10.55 | -5.00 | 211.40 On 2024-04-01 |
197.28 On 2024-04-19 |
-6.68 | 203.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.85 | +0.12 | +0.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RTH
VanEck Vectors Retail ETF |
200.49 | 0.00 | 0.00 |