RWM: ProShares Short Russell2000

As of Friday, April 19th, 2024

$ 21.93

-0.05 -0.23%

Open: 22.07
High: 22.13
Low: 21.79
Volume: 2,829,761
Previous Close on Thursday, April 18th, 2024

$ 21.98

+0.07 +0.32%

Open: 21.87
High: 22.03
Low: 21.64
Volume: 3,253,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 22.07 22.13 21.79 21.93 2,829,761 -0.05 -0.23
2024-04-18 21.87 22.03 21.64 21.98 3,253,736 +0.07 +0.32
2024-04-17 21.55 21.92 21.53 21.91 2,319,313 +0.23 +1.06
2024-04-16 21.75 21.88 21.57 21.68 3,575,158 +0.08 +0.37
2024-04-15 21.22 21.70 21.13 21.60 3,086,432 +0.31 +1.46
2024-04-12 21.03 21.40 20.96 21.29 2,330,018 +0.39 +1.87
2024-04-11 20.95 21.14 20.84 20.90 2,425,826 -0.14 -0.67
2024-04-10 21.01 21.17 20.85 21.04 5,266,772 +0.54 +2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.13
On 2024-04-19		 21.13
On 2024-04-15		 0.64 3.01 21.70
On 2024-04-15		 21.70
On 2024-04-15		 0.00 21.82
10D 22.13
On 2024-04-19		 20.44
On 2024-04-09		 1.26 6.10 21.17
On 2024-04-10		 20.84
On 2024-04-11		 -1.57 21.34
20D 22.13
On 2024-04-19		 19.93
On 2024-03-28		 1.66 8.19 20.58
On 2024-03-26		 19.93
On 2024-03-28		 -3.16 20.90
WTD 22.13
On 2024-04-19		 21.13
On 2024-04-15		 0.64 3.01 21.70
On 2024-04-15		 21.70
On 2024-04-15		 0.00 21.82
MTD 22.13
On 2024-04-19		 20.03
On 2024-04-01		 1.87 9.32 20.83
On 2024-04-05		 20.44
On 2024-04-09		 -1.87 21.08
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

21.93 -0.05 -0.23 2,829,761