RWR: SPDR Dow Jones REIT ETF

As of Thursday, April 25th, 2024

$ 88.44

-- 0 0%

Open: 88.44
High: 88.44
Low: 88.44
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 88.44

-0.05 -0.06%

Open: 88.12
High: 88.53
Low: 87.37
Volume: 114,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 88.12 88.53 87.37 88.44 114,108 -0.05 -0.06
2024-04-23 87.91 88.71 87.66 88.49 314,940 +0.88 +1.00
2024-04-22 87.13 87.79 86.61 87.61 165,348 +0.76 +0.88
2024-04-19 86.61 87.18 86.35 86.85 351,706 +0.42 +0.49
2024-04-18 86.59 86.92 85.94 86.43 340,359 +0.09 +0.10
2024-04-17 86.62 87.18 86.27 86.34 210,726 -0.77 -0.88
2024-04-16 88.10 88.10 86.80 87.11 285,280 -1.11 -1.26
2024-04-15 90.32 90.32 87.69 88.22 350,876 -1.48 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.71
On 2024-04-23		 85.94
On 2024-04-18		 2.10 2.43 88.71
On 2024-04-23		 87.37
On 2024-04-24		 -1.51 87.56
10D 91.30
On 2024-04-11		 85.94
On 2024-04-18		 -2.10 -2.32 91.30
On 2024-04-11		 85.94
On 2024-04-18		 -5.87 87.99
20D 94.48
On 2024-04-01		 85.94
On 2024-04-18		 -2.41 -2.65 94.48
On 2024-04-01		 85.94
On 2024-04-18		 -9.04 90.12
WTD 88.71
On 2024-04-23		 86.61
On 2024-04-22		 1.59 1.83 88.71
On 2024-04-23		 87.37
On 2024-04-24		 -1.51 88.18
MTD 94.48
On 2024-04-01		 85.94
On 2024-04-18		 -5.81 -6.16 94.48
On 2024-04-01		 85.94
On 2024-04-18		 -9.04 89.71
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.46 +1.27 +0.80 3,024,732
KO

The Coca-Cola Company

61.94 +0.39 +0.63 9,617,786
PFE

Pfizer Inc.

25.43 -0.84 -3.20 22,837,345
VZ

Verizon Communications Inc.

39.23 -0.27 -0.67 7,139,002
VIX

CBOE Volatility Index

16.32 +0.41 +2.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,033.20 -427.72 -1.11 205,456,674
DJTA

Dow Jones Transportation Average

15,246.83 +169.03 +1.12 93,982,403
SPX

S&P 500 Index

5,037.71 -33.92 -0.67
OEX

S&P 100 Index

2,378.67 -21.95 -0.91
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,386.01 -140.79 -0.80
NYA

NYSE Composite Index

17,713.60 -44.48 -0.25
XAX

NYSE AMEX Composite Index

4,910.91 +14.68 +0.30
RUI

RUSSELL 1000 Index

2,760.62 -18.84 -0.68
RUT

Russell 2000 Index

1,975.52 -19.91 -1.00
RUA

Russell 3000 Index

2,881.69 -20.14 -0.69
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.32 +0.41 +2.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.23 +0.20 +1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.43 +0.15 +0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.05 +0.24 +1.43
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,581.77 -65.70 -0.76
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

88.44 0.00 0.00