SCHB: Schwab U.S. Broad Market ETF
$ 58.48 |
|
-- 0 0% |
Open: | 58.48 |
High: | 58.48 |
Low: | 58.48 |
Volume: | N/A |
$ 58.48
-0.17 -0.29%
Open: | 58.68 |
High: | 58.85 |
Low: | 58.35 |
Volume: | 1,361,339 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 58.68 | 58.85 | 58.35 | 58.48 | 1,361,339 | -0.17 | -0.29 |
2024-04-15 | 59.85 | 59.92 | 58.53 | 58.65 | 1,359,849 | -0.73 | -1.23 |
2024-04-12 | 59.91 | 60.02 | 59.20 | 59.38 | 964,480 | -0.93 | -1.54 |
2024-04-11 | 60.06 | 60.44 | 59.62 | 60.31 | 739,796 | +0.43 | +0.72 |
2024-04-10 | 59.78 | 60.12 | 59.62 | 59.88 | 1,069,550 | -0.68 | -1.12 |
2024-04-09 | 60.62 | 60.68 | 59.96 | 60.56 | 702,759 | +0.09 | +0.15 |
2024-04-08 | 60.52 | 60.61 | 60.37 | 60.47 | 630,233 | +0.06 | +0.10 |
2024-04-05 | 59.94 | 60.62 | 59.88 | 60.41 | 719,554 | +0.61 | +1.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.44 On 2024-04-11 |
58.35 On 2024-04-16 |
-2.08 | -3.43 | 60.44 On 2024-04-11 |
58.35 On 2024-04-16 |
-3.47 | 59.34 |
10D | 61.03 On 2024-04-04 |
58.35 On 2024-04-16 |
-1.94 | -3.21 | 61.03 On 2024-04-04 |
58.35 On 2024-04-16 |
-4.40 | 59.85 |
20D | 61.18 On 2024-03-28 |
58.35 On 2024-04-16 |
-1.39 | -2.32 | 61.18 On 2024-03-28 |
58.35 On 2024-04-16 |
-4.63 | 60.26 |
WTD | 59.92 On 2024-04-15 |
58.35 On 2024-04-16 |
-0.90 | -1.52 | 59.92 On 2024-04-15 |
58.35 On 2024-04-16 |
-2.63 | 58.57 |
MTD | 61.14 On 2024-04-01 |
58.35 On 2024-04-16 |
-2.57 | -4.21 | 61.14 On 2024-04-01 |
58.35 On 2024-04-16 |
-4.56 | 59.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,753.31 | -45.66 | -0.12 | |
DJTA
Dow Jones Transportation Average |
14,986.55 | -259.68 | -1.70 | |
SPX
S&P 500 Index |
5,022.21 | -29.20 | -0.58 | |
OEX
S&P 100 Index |
2,383.54 | -14.30 | -0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,493.62 | -220.04 | -1.24 | |
NYA
NYSE Composite Index |
17,403.44 | -10.54 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,829.24 | -18.05 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,749.04 | -16.28 | -0.59 | |
RUT
Russell 2000 Index |
1,947.95 | -19.53 | -0.99 | |
RUA
Russell 3000 Index |
2,868.18 | -17.57 | -0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.81 | -0.59 | -3.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.52 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | -0.03 | -0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | -0.07 | -0.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,631.52 | -102.85 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHB
Schwab U.S. Broad Market ETF |
58.48 | 0.00 | 0.00 |