SCHD: Schwab US Dividend Equity ETF

As of Thursday, April 25th, 2024

$ 78.13

-- 0 0%

Open: 78.13
High: 78.13
Low: 78.13
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 78.13

+0.40 +0.51%

Open: 77.65
High: 78.18
Low: 77.38
Volume: 2,964,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 77.65 78.18 77.38 78.13 2,964,302 +0.40 +0.51
2024-04-23 77.41 77.91 77.22 77.73 2,495,679 +0.49 +0.63
2024-04-22 76.98 77.66 76.64 77.24 3,070,109 +0.59 +0.77
2024-04-19 75.93 76.71 75.85 76.65 3,403,328 +0.84 +1.11
2024-04-18 75.97 76.24 75.59 75.81 2,609,193 0.00 0.00
2024-04-17 76.18 76.31 75.53 75.81 2,648,418 -0.12 -0.16
2024-04-16 76.42 76.48 75.80 75.93 3,321,239 -0.49 -0.64
2024-04-15 77.43 77.62 76.14 76.42 4,478,014 -0.39 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.18
On 2024-04-24		 75.59
On 2024-04-18		 2.32 3.06 76.24
On 2024-04-18		 76.24
On 2024-04-18		 0.00 77.11
10D 78.31
On 2024-04-11		 75.53
On 2024-04-17		 0.00 0.00 78.31
On 2024-04-11		 75.53
On 2024-04-17		 -3.55 76.85
20D 80.82
On 2024-03-28		 75.53
On 2024-04-17		 -0.74 -0.94 80.82
On 2024-03-28		 75.53
On 2024-04-17		 -6.55 78.16
WTD 78.18
On 2024-04-24		 76.64
On 2024-04-22		 1.48 1.93 77.66
On 2024-04-22		 77.66
On 2024-04-22		 0.00 77.70
MTD 80.79
On 2024-04-01		 75.53
On 2024-04-17		 -2.50 -3.10 80.79
On 2024-04-01		 75.53
On 2024-04-17		 -6.51 77.91
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.69 +1.50 +0.94 1,191,106
KO

The Coca-Cola Company

61.91 +0.36 +0.59 4,807,553
PFE

Pfizer Inc.

25.63 -0.65 -2.46 6,632,587
VZ

Verizon Communications Inc.

39.14 -0.36 -0.90 2,905,530
VIX

CBOE Volatility Index

17.11 +1.20 +7.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,799.52 -661.40 -1.72 90,725,135
DJTA

Dow Jones Transportation Average

15,073.69 -4.11 -0.03 41,884,228
SPX

S&P 500 Index

5,004.88 -66.75 -1.32
OEX

S&P 100 Index

2,364.47 -36.15 -1.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,285.01 -241.79 -1.38
NYA

NYSE Composite Index

17,586.36 -171.73 -0.97
XAX

NYSE AMEX Composite Index

4,879.72 -16.51 -0.34
RUI

RUSSELL 1000 Index

2,742.71 -36.75 -1.32
RUT

Russell 2000 Index

1,966.34 -29.08 -1.46
RUA

Russell 3000 Index

2,863.26 -38.57 -1.33
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.11 +1.20 +7.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.35 +0.32 +1.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.91 +0.63 +3.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.61 +0.80 +4.76
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,534.59 -112.88 -1.31
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

78.13 0.00 0.00