SCHG: Schwab U.S. Large-Cap Growth ETF

As of Thursday, March 28th, 2024

$ 92.72

-0.20 -0.22%

Open: 92.79
High: 93.01
Low: 92.55
Volume: 1,071,919
Previous Close on Wednesday, March 27th, 2024

$ 92.92

+0.17 +0.18%

Open: 93.28
High: 93.31
Low: 92.30
Volume: 1,444,453
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 92.79 93.01 92.55 92.72 1,071,919 -0.20 -0.22
2024-03-27 93.28 93.31 92.30 92.92 1,444,453 +0.17 +0.18
2024-03-26 93.41 93.48 92.67 92.75 1,158,340 -0.26 -0.28
2024-03-25 92.84 93.28 92.55 93.01 1,076,503 -0.31 -0.33
2024-03-22 93.14 93.53 92.94 93.32 1,068,815 +0.18 +0.19
2024-03-21 93.83 93.84 93.12 93.14 1,600,371 -0.02 -0.02
2024-03-20 92.25 93.16 91.90 93.16 1,524,783 +0.94 +1.02
2024-03-19 91.34 92.26 90.88 92.22 1,095,916 +0.56 +0.61

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.53
On 2024-03-22
92.30
On 2024-03-27
-0.42 -0.45 93.53
On 2024-03-22
92.30
On 2024-03-27
-1.32 92.94
10D 93.84
On 2024-03-21
90.58
On 2024-03-15
0.82 0.89 92.43
On 2024-03-18
90.88
On 2024-03-19
-1.68 92.58
20D 93.84
On 2024-03-21
89.77
On 2024-03-05
1.72 1.89 93.18
On 2024-03-08
90.26
On 2024-03-11
-3.13 92.04
WTD 93.48
On 2024-03-26
92.30
On 2024-03-27
-0.60 -0.64 93.48
On 2024-03-26
92.30
On 2024-03-27
-1.26 92.85
MTD 93.84
On 2024-03-21
89.77
On 2024-03-05
1.72 1.89 93.18
On 2024-03-08
90.26
On 2024-03-11
-3.13 92.04
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

92.72 -0.20 -0.22 1,071,919