SCHH: Schwab US REIT ETF

As of Friday, April 19th, 2024

$ 18.66

+0.11 +0.59%

Open: 18.58
High: 18.72
Low: 18.55
Volume: 3,419,409
Previous Close on Thursday, April 18th, 2024

$ 18.55

+0.02 +0.11%

Open: 18.60
High: 18.64
Low: 18.45
Volume: 4,314,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 18.58 18.72 18.55 18.66 3,419,409 +0.11 +0.59
2024-04-18 18.60 18.64 18.45 18.55 4,314,320 +0.02 +0.11
2024-04-17 18.61 18.71 18.52 18.53 5,878,596 -0.14 -0.75
2024-04-16 18.88 18.88 18.62 18.67 4,036,481 -0.26 -1.37
2024-04-15 19.35 19.37 18.83 18.93 4,691,008 -0.32 -1.66
2024-04-12 19.35 19.38 19.16 19.25 4,203,268 -0.18 -0.93
2024-04-11 19.51 19.56 19.26 19.43 4,099,251 +0.05 +0.26
2024-04-10 19.67 19.69 19.28 19.38 5,002,712 -0.82 -4.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.37
On 2024-04-15		 18.45
On 2024-04-18		 -0.59 -3.06 19.37
On 2024-04-15		 18.45
On 2024-04-18		 -4.75 18.67
10D 20.20
On 2024-04-09		 18.45
On 2024-04-18		 -1.05 -5.33 20.20
On 2024-04-09		 18.45
On 2024-04-18		 -8.66 19.15
20D 20.37
On 2024-03-28		 18.45
On 2024-04-18		 -1.41 -7.03 20.37
On 2024-03-28		 18.45
On 2024-04-18		 -9.43 19.50
WTD 19.37
On 2024-04-15		 18.45
On 2024-04-18		 -0.59 -3.06 19.37
On 2024-04-15		 18.45
On 2024-04-18		 -4.75 18.67
MTD 20.34
On 2024-04-01		 18.45
On 2024-04-18		 -1.64 -8.08 20.34
On 2024-04-01		 18.45
On 2024-04-18		 -9.29 19.35
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
SCHH

Schwab US REIT ETF

18.66 +0.11 +0.59 3,419,409