SCHM: Schwab US Mid-Cap ETF
$ 81.43 |
|
+0.28 +0.35% |
Open: | 81.28 |
High: | 81.74 |
Low: | 81.28 |
Volume: | 267,120 |
$ 81.15
+1.12 +1.40%
Open: | 80.49 |
High: | 81.16 |
Low: | 80.41 |
Volume: | 266,775 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 81.28 | 81.74 | 81.28 | 81.43 | 267,120 | +0.28 | +0.35 |
2024-03-27 | 80.49 | 81.16 | 80.41 | 81.15 | 266,775 | +1.12 | +1.40 |
2024-03-26 | 80.46 | 80.55 | 80.02 | 80.03 | 296,035 | -0.06 | -0.07 |
2024-03-25 | 80.13 | 80.46 | 80.09 | 80.09 | 218,295 | +0.01 | +0.01 |
2024-03-22 | 80.71 | 80.76 | 80.01 | 80.08 | 327,763 | -0.61 | -0.76 |
2024-03-21 | 80.26 | 80.89 | 80.25 | 80.69 | 449,693 | +0.87 | +1.09 |
2024-03-20 | 78.72 | 79.97 | 78.69 | 79.82 | 276,199 | +0.78 | +0.99 |
2024-03-19 | 78.35 | 79.12 | 78.35 | 79.04 | 269,672 | +0.53 | +0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.74 On 2024-03-28 |
80.01 On 2024-03-22 |
0.74 | 0.92 | 80.76 On 2024-03-22 |
80.02 On 2024-03-26 |
-0.92 | 80.56 |
10D | 81.74 On 2024-03-28 |
78.35 On 2024-03-19 |
2.78 | 3.53 | 80.89 On 2024-03-21 |
80.01 On 2024-03-22 |
-1.09 | 79.94 |
20D | 81.74 On 2024-03-28 |
77.88 On 2024-03-01 |
3.50 | 4.49 | 80.30 On 2024-03-08 |
78.09 On 2024-03-14 |
-2.75 | 79.46 |
WTD | 81.74 On 2024-03-28 |
80.02 On 2024-03-26 |
1.35 | 1.69 | 80.46 On 2024-03-25 |
80.46 On 2024-03-25 |
0.00 | 80.68 |
MTD | 81.74 On 2024-03-28 |
77.88 On 2024-03-01 |
3.50 | 4.49 | 80.30 On 2024-03-08 |
78.09 On 2024-03-14 |
-2.75 | 79.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHM
Schwab US Mid-Cap ETF |
81.43 | +0.28 | +0.35 | 267,120 |