SCHM: Schwab US Mid-Cap ETF

As of Thursday, March 28th, 2024

$ 81.43

+0.28 +0.35%

Open: 81.28
High: 81.74
Low: 81.28
Volume: 267,120
Previous Close on Wednesday, March 27th, 2024

$ 81.15

+1.12 +1.40%

Open: 80.49
High: 81.16
Low: 80.41
Volume: 266,775
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 81.28 81.74 81.28 81.43 267,120 +0.28 +0.35
2024-03-27 80.49 81.16 80.41 81.15 266,775 +1.12 +1.40
2024-03-26 80.46 80.55 80.02 80.03 296,035 -0.06 -0.07
2024-03-25 80.13 80.46 80.09 80.09 218,295 +0.01 +0.01
2024-03-22 80.71 80.76 80.01 80.08 327,763 -0.61 -0.76
2024-03-21 80.26 80.89 80.25 80.69 449,693 +0.87 +1.09
2024-03-20 78.72 79.97 78.69 79.82 276,199 +0.78 +0.99
2024-03-19 78.35 79.12 78.35 79.04 269,672 +0.53 +0.68

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.74
On 2024-03-28
80.01
On 2024-03-22
0.74 0.92 80.76
On 2024-03-22
80.02
On 2024-03-26
-0.92 80.56
10D 81.74
On 2024-03-28
78.35
On 2024-03-19
2.78 3.53 80.89
On 2024-03-21
80.01
On 2024-03-22
-1.09 79.94
20D 81.74
On 2024-03-28
77.88
On 2024-03-01
3.50 4.49 80.30
On 2024-03-08
78.09
On 2024-03-14
-2.75 79.46
WTD 81.74
On 2024-03-28
80.02
On 2024-03-26
1.35 1.69 80.46
On 2024-03-25
80.46
On 2024-03-25
0.00 80.68
MTD 81.74
On 2024-03-28
77.88
On 2024-03-01
3.50 4.49 80.30
On 2024-03-08
78.09
On 2024-03-14
-2.75 79.46
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
SCHM

Schwab US Mid-Cap ETF

81.43 +0.28 +0.35 267,120