SCHO: Schwab Short-Term U.S. Treasury ETF

As of Tuesday, April 23rd, 2024

$ 47.88

-- 0 0%

Open: 47.88
High: 47.88
Low: 47.88
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 47.88

+0.02 +0.04%

Open: 47.87
High: 47.90
Low: 47.87
Volume: 927,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 47.87 47.90 47.87 47.88 927,821 +0.02 +0.04
2024-04-19 47.87 47.88 47.85 47.86 673,657 +0.01 +0.02
2024-04-18 47.87 47.89 47.85 47.85 717,334 -0.02 -0.04
2024-04-17 47.85 47.90 47.85 47.87 669,684 +0.04 +0.08
2024-04-16 47.84 47.85 47.81 47.83 744,467 -0.03 -0.06
2024-04-15 47.83 47.86 47.80 47.86 1,116,738 -0.03 -0.06
2024-04-12 47.89 47.91 47.88 47.89 752,313 +0.04 +0.08
2024-04-11 47.86 47.86 47.82 47.85 956,072 +0.04 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.90
On 2024-04-17		 47.81
On 2024-04-16		 0.02 0.04 47.90
On 2024-04-17		 47.85
On 2024-04-18		 -0.10 47.86
10D 48.01
On 2024-04-09		 47.79
On 2024-04-10		 -0.06 -0.13 48.01
On 2024-04-09		 47.79
On 2024-04-10		 -0.46 47.87
20D 48.26
On 2024-03-27		 47.79
On 2024-04-10		 -0.34 -0.71 48.26
On 2024-03-27		 47.79
On 2024-04-10		 -0.97 47.97
WTD 47.90
On 2024-04-22		 47.87
On 2024-04-22		 0.02 0.04 -- -- -- 47.88
MTD 48.08
On 2024-04-01		 47.79
On 2024-04-10		 -0.33 -0.68 48.08
On 2024-04-01		 47.79
On 2024-04-10		 -0.60 47.92
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.39 +9.20 +6.13 6,493,811
KO

The Coca-Cola Company

60.41 -0.14 -0.23 3,155,266
PFE

Pfizer Inc.

26.39 +0.13 +0.48 5,338,042
VZ

Verizon Communications Inc.

39.85 +1.25 +3.23 8,703,273
VIX

CBOE Volatility Index

16.25 -0.69 -4.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,474.49 +234.51 +0.61 81,852,379
DJTA

Dow Jones Transportation Average

15,407.43 +183.03 +1.20 35,769,747
SPX

S&P 500 Index

5,062.77 +52.17 +1.04
OEX

S&P 100 Index

2,397.30 +26.69 +1.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,427.72 +216.84 +1.26
NYA

NYSE Composite Index

17,765.09 +162.91 +0.93
XAX

NYSE AMEX Composite Index

4,896.14 +26.02 +0.53
RUI

RUSSELL 1000 Index

2,774.92 +29.93 +1.09
RUT

Russell 2000 Index

2,001.20 +33.73 +1.71
RUA

Russell 3000 Index

2,897.75 +32.15 +1.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.25 -0.69 -4.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.13 -0.37 -1.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.35 -0.51 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.99 -0.64 -3.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,601.13 +101.35 +1.19
 
Recent
Ticker Last Chg %Chg Volume
SCHO

Schwab Short-Term U.S. Treasury ETF

47.88 0.00 0.00