SCHP: Schwab U.S. TIPS ETF

As of Tuesday, April 16th, 2024

$ 51.32

-- 0 0%

Open: 51.32
High: 51.32
Low: 51.32
Volume: N/A
Previous Close on Monday, April 15th, 2024

$ 51.32

-0.19 -0.37%

Open: 51.29
High: 51.32
Low: 51.17
Volume: 2,068,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-15 51.29 51.32 51.17 51.32 2,068,782 -0.19 -0.37
2024-04-12 51.54 51.63 51.50 51.51 1,217,881 +0.19 +0.37
2024-04-11 51.46 51.47 51.28 51.32 1,281,643 -0.03 -0.06
2024-04-10 51.60 51.64 51.35 51.35 1,845,923 -0.49 -0.95
2024-04-09 51.81 51.88 51.81 51.84 1,107,509 +0.12 +0.23
2024-04-08 51.67 51.74 51.63 51.72 1,195,869 -0.01 -0.02
2024-04-05 51.80 51.89 51.73 51.73 758,897 -0.23 -0.44
2024-04-04 51.85 51.96 51.74 51.96 1,068,270 +0.21 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.88
On 2024-04-09		 51.17
On 2024-04-15		 -0.40 -0.77 51.88
On 2024-04-09		 51.17
On 2024-04-15		 -1.36 51.47
10D 51.96
On 2024-04-04		 51.17
On 2024-04-15		 -0.43 -0.83 51.96
On 2024-04-04		 51.17
On 2024-04-15		 -1.52 51.63
20D 52.22
On 2024-03-28		 51.17
On 2024-04-15		 -0.31 -0.60 52.22
On 2024-03-28		 51.17
On 2024-04-15		 -2.01 51.77
WTD 51.32
On 2024-04-15		 51.17
On 2024-04-15		 -0.19 -0.37 -- -- -- 51.32
MTD 51.96
On 2024-04-01		 51.17
On 2024-04-15		 -0.84 -1.61 51.96
On 2024-04-01		 51.17
On 2024-04-15		 -1.52 51.64
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.19 +0.49 +0.32 1,203,052
KO

The Coca-Cola Company

58.18 +0.04 +0.06 2,456,172
PFE

Pfizer Inc.

25.93 +0.02 +0.08 5,718,972
VZ

Verizon Communications Inc.

39.69 -0.43 -1.06 3,231,661
VIX

CBOE Volatility Index

19.02 -0.21 -1.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,805.48 +70.37 +0.19 83,588,919
DJTA

Dow Jones Transportation Average

15,236.84 -151.50 -0.98 20,999,068
SPX

S&P 500 Index

5,049.80 -12.02 -0.24
OEX

S&P 100 Index

2,398.30 -3.02 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,703.04 -3.79 -0.02
NYA

NYSE Composite Index

17,394.84 -112.09 -0.64
XAX

NYSE AMEX Composite Index

4,777.20 -33.79 -0.70
RUI

RUSSELL 1000 Index

2,763.43 -8.23 -0.30
RUT

Russell 2000 Index

1,957.58 -18.12 -0.92
RUA

Russell 3000 Index

2,883.15 -9.49 -0.33
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.02 -0.21 -1.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.24 -0.17 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.33 -0.22 -1.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,728.87 -2.02 -0.02
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

51.32 0.00 0.00