SCHR: Schwab Intermediate-Term U.S. Treasury ETF
$ 47.98 |
|
+0.05 +0.10% |
Open: | 48.02 |
High: | 48.02 |
Low: | 47.95 |
Volume: | 486,955 |
$ 47.93
-0.13 -0.27%
Open: | 48.03 |
High: | 48.03 |
Low: | 47.90 |
Volume: | 940,368 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 48.02 | 48.02 | 47.95 | 47.98 | 486,955 | +0.05 | +0.10 |
2024-04-18 | 48.03 | 48.03 | 47.90 | 47.93 | 940,368 | -0.13 | -0.27 |
2024-04-17 | 47.97 | 48.09 | 47.93 | 48.06 | 643,053 | +0.21 | +0.44 |
2024-04-16 | 47.87 | 47.94 | 47.80 | 47.85 | 979,442 | -0.14 | -0.29 |
2024-04-15 | 47.95 | 48.00 | 47.85 | 47.99 | 1,082,209 | -0.19 | -0.39 |
2024-04-12 | 48.20 | 48.27 | 48.17 | 48.18 | 735,859 | +0.13 | +0.27 |
2024-04-11 | 48.13 | 48.14 | 47.99 | 48.05 | 1,166,863 | +0.01 | +0.02 |
2024-04-10 | 48.19 | 48.23 | 48.01 | 48.04 | 2,064,842 | -0.51 | -1.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.09 On 2024-04-17 |
47.80 On 2024-04-16 |
-0.20 | -0.42 | 48.00 On 2024-04-15 |
47.80 On 2024-04-16 |
-0.42 | 47.96 |
10D | 48.59 On 2024-04-09 |
47.80 On 2024-04-16 |
-0.53 | -1.09 | 48.59 On 2024-04-09 |
47.80 On 2024-04-16 |
-1.63 | 48.11 |
20D | 49.13 On 2024-03-27 |
47.80 On 2024-04-16 |
-0.91 | -1.86 | 49.13 On 2024-03-27 |
47.80 On 2024-04-16 |
-2.71 | 48.46 |
WTD | 48.09 On 2024-04-17 |
47.80 On 2024-04-16 |
-0.20 | -0.42 | 48.00 On 2024-04-15 |
47.80 On 2024-04-16 |
-0.42 | 47.96 |
MTD | 48.90 On 2024-04-01 |
47.80 On 2024-04-16 |
-1.07 | -2.18 | 48.90 On 2024-04-01 |
47.80 On 2024-04-16 |
-2.25 | 48.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHR
Schwab Intermediate-Term U.S. Treasury ETF |
47.98 | +0.05 | +0.10 | 486,955 |