SCHV: Schwab U.S. Large-Cap Value ETF

As of Wednesday, April 24th, 2024

$ 73.50

+0.08 +0.11%

Open: 73.31
High: 73.57
Low: 73.09
Volume: 322,627
Previous Close on Tuesday, April 23rd, 2024

$ 73.42

+0.56 +0.77%

Open: 72.99
High: 73.55
Low: 72.95
Volume: 611,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 73.31 73.57 73.09 73.50 322,627 +0.08 +0.11
2024-04-23 72.99 73.55 72.95 73.42 611,578 +0.56 +0.77
2024-04-22 72.58 73.26 72.27 72.86 265,555 +0.54 +0.75
2024-04-19 71.88 72.41 71.88 72.32 340,394 +0.50 +0.70
2024-04-18 71.96 72.26 71.61 71.82 365,278 +0.08 +0.11
2024-04-17 72.13 72.21 71.52 71.74 645,275 -0.09 -0.13
2024-04-16 72.31 72.31 71.73 71.83 291,637 -0.42 -0.58
2024-04-15 73.41 73.55 72.07 72.25 382,430 -0.42 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.57
On 2024-04-24		 71.61
On 2024-04-18		 1.76 2.45 72.26
On 2024-04-18		 72.26
On 2024-04-18		 0.00 72.78
10D 74.10
On 2024-04-11		 71.52
On 2024-04-17		 -0.39 -0.53 74.10
On 2024-04-11		 71.52
On 2024-04-17		 -3.49 72.62
20D 76.13
On 2024-03-28		 71.52
On 2024-04-17		 -1.04 -1.40 76.13
On 2024-03-28		 71.52
On 2024-04-17		 -6.07 73.81
WTD 73.57
On 2024-04-24		 72.27
On 2024-04-22		 1.18 1.63 73.26
On 2024-04-22		 73.26
On 2024-04-22		 0.00 73.26
MTD 76.03
On 2024-04-01		 71.52
On 2024-04-17		 -2.48 -3.26 76.03
On 2024-04-01		 71.52
On 2024-04-17		 -5.94 73.58
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
SCHV

Schwab U.S. Large-Cap Value ETF

73.50 +0.08 +0.11 322,627