SCHX: Schwab U.S. Large-Cap ETF

As of Wednesday, April 24th, 2024

$ 59.88

-0.09 -0.15%

Open: 60.09
High: 60.16
Low: 59.64
Volume: 1,223,123
Previous Close on Tuesday, April 23rd, 2024

$ 59.97

+0.81 +1.37%

Open: 59.50
High: 60.01
Low: 59.41
Volume: 1,331,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 60.09 60.16 59.64 59.88 1,223,123 -0.09 -0.15
2024-04-23 59.50 60.01 59.41 59.97 1,331,791 +0.81 +1.37
2024-04-22 59.02 59.54 58.70 59.16 1,370,449 +0.46 +0.78
2024-04-19 59.11 59.30 58.51 58.70 2,110,735 -0.46 -0.78
2024-04-18 59.44 59.74 59.08 59.16 1,917,339 -0.17 -0.29
2024-04-17 59.94 59.99 59.13 59.33 1,866,689 -0.31 -0.52
2024-04-16 59.83 60.01 59.51 59.64 2,414,043 -0.17 -0.28
2024-04-15 61.05 61.09 59.68 59.81 1,925,119 -0.79 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.16
On 2024-04-24		 58.51
On 2024-04-19		 0.55 0.93 59.74
On 2024-04-18		 58.51
On 2024-04-19		 -2.05 59.37
10D 61.61
On 2024-04-11		 58.51
On 2024-04-19		 -1.13 -1.85 61.61
On 2024-04-11		 58.51
On 2024-04-19		 -5.02 59.77
20D 62.25
On 2024-03-28		 58.51
On 2024-04-19		 -1.68 -2.73 62.25
On 2024-03-28		 58.51
On 2024-04-19		 -5.99 60.68
WTD 60.16
On 2024-04-24		 58.70
On 2024-04-22		 1.18 2.01 59.54
On 2024-04-22		 59.54
On 2024-04-22		 0.00 59.67
MTD 62.21
On 2024-04-01		 58.51
On 2024-04-19		 -2.18 -3.51 62.21
On 2024-04-01		 58.51
On 2024-04-19		 -5.94 60.53
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

59.88 -0.09 -0.15 1,223,123