SCO: ProShares UltraShort Bloomberg Crude Oil

As of Thursday, March 28th, 2024

$ 16.02

-0.27 -1.66%

Open: 16.10
High: 16.18
Low: 15.92
Volume: 2,045,379
Previous Close on Wednesday, March 27th, 2024

$ 16.29

-0.11 -0.67%

Open: 16.51
High: 16.53
Low: 16.29
Volume: 1,074,743
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 16.10 16.18 15.92 16.02 2,045,379 -0.27 -1.66
2024-03-27 16.51 16.53 16.29 16.29 1,074,743 -0.11 -0.67
2024-03-26 16.17 16.42 16.15 16.40 1,572,602 +0.18 +1.11
2024-03-25 16.50 16.50 16.10 16.22 1,647,002 -0.42 -2.52
2024-03-22 16.43 16.73 16.41 16.64 1,158,513 +0.17 +1.03
2024-03-21 16.46 16.70 16.43 16.47 1,969,245 +0.11 +0.67
2024-03-20 16.39 16.60 16.31 16.36 3,633,716 +0.31 +1.93
2024-03-19 16.11 16.13 15.97 16.05 3,723,945 -0.14 -0.86

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.73
On 2024-03-22
15.92
On 2024-03-28
-0.45 -2.73 16.73
On 2024-03-22
15.92
On 2024-03-28
-4.87 16.31
10D 16.86
On 2024-03-15
15.92
On 2024-03-28
-0.76 -4.53 16.86
On 2024-03-15
15.92
On 2024-03-28
-5.60 16.33
20D 18.29
On 2024-03-11
15.92
On 2024-03-28
-2.06 -11.39 18.29
On 2024-03-11
15.92
On 2024-03-28
-12.99 16.97
WTD 16.53
On 2024-03-27
15.92
On 2024-03-28
-0.62 -3.73 16.53
On 2024-03-27
15.92
On 2024-03-28
-3.72 16.23
MTD 18.29
On 2024-03-11
15.92
On 2024-03-28
-2.06 -11.39 18.29
On 2024-03-11
15.92
On 2024-03-28
-12.99 16.97
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
SCO

ProShares UltraShort Bloomberg Crude Oil

16.02 -0.27 -1.66 2,045,379