SCO: ProShares UltraShort Bloomberg Crude Oil
$ 16.02 |
|
-0.27 -1.66% |
Open: | 16.10 |
High: | 16.18 |
Low: | 15.92 |
Volume: | 2,045,379 |
$ 16.29
-0.11 -0.67%
Open: | 16.51 |
High: | 16.53 |
Low: | 16.29 |
Volume: | 1,074,743 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 16.10 | 16.18 | 15.92 | 16.02 | 2,045,379 | -0.27 | -1.66 |
2024-03-27 | 16.51 | 16.53 | 16.29 | 16.29 | 1,074,743 | -0.11 | -0.67 |
2024-03-26 | 16.17 | 16.42 | 16.15 | 16.40 | 1,572,602 | +0.18 | +1.11 |
2024-03-25 | 16.50 | 16.50 | 16.10 | 16.22 | 1,647,002 | -0.42 | -2.52 |
2024-03-22 | 16.43 | 16.73 | 16.41 | 16.64 | 1,158,513 | +0.17 | +1.03 |
2024-03-21 | 16.46 | 16.70 | 16.43 | 16.47 | 1,969,245 | +0.11 | +0.67 |
2024-03-20 | 16.39 | 16.60 | 16.31 | 16.36 | 3,633,716 | +0.31 | +1.93 |
2024-03-19 | 16.11 | 16.13 | 15.97 | 16.05 | 3,723,945 | -0.14 | -0.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.73 On 2024-03-22 |
15.92 On 2024-03-28 |
-0.45 | -2.73 | 16.73 On 2024-03-22 |
15.92 On 2024-03-28 |
-4.87 | 16.31 |
10D | 16.86 On 2024-03-15 |
15.92 On 2024-03-28 |
-0.76 | -4.53 | 16.86 On 2024-03-15 |
15.92 On 2024-03-28 |
-5.60 | 16.33 |
20D | 18.29 On 2024-03-11 |
15.92 On 2024-03-28 |
-2.06 | -11.39 | 18.29 On 2024-03-11 |
15.92 On 2024-03-28 |
-12.99 | 16.97 |
WTD | 16.53 On 2024-03-27 |
15.92 On 2024-03-28 |
-0.62 | -3.73 | 16.53 On 2024-03-27 |
15.92 On 2024-03-28 |
-3.72 | 16.23 |
MTD | 18.29 On 2024-03-11 |
15.92 On 2024-03-28 |
-2.06 | -11.39 | 18.29 On 2024-03-11 |
15.92 On 2024-03-28 |
-12.99 | 16.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCO
ProShares UltraShort Bloomberg Crude Oil |
16.02 | -0.27 | -1.66 | 2,045,379 |