SDOG: ALPS Sector Dividend Dogs ETF

As of Tuesday, April 23rd, 2024

$ 52.21

-- 0 0%

Open: 52.21
High: 52.21
Low: 52.21
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 52.21

+0.39 +0.76%

Open: 51.87
High: 52.44
Low: 51.77
Volume: 40,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 51.87 52.44 51.77 52.21 40,488 +0.39 +0.76
2024-04-19 51.20 51.83 51.20 51.82 39,354 +0.61 +1.19
2024-04-18 51.13 51.38 51.08 51.21 40,159 +0.23 +0.45
2024-04-17 51.11 51.23 50.75 50.98 71,509 +0.06 +0.12
2024-04-16 51.22 51.22 50.78 50.92 35,261 -0.30 -0.58
2024-04-15 51.92 52.17 51.03 51.22 72,540 -0.30 -0.58
2024-04-12 52.12 52.19 51.40 51.52 33,091 -0.83 -1.59
2024-04-11 52.62 52.62 52.00 52.35 25,369 -0.11 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.44
On 2024-04-22		 50.75
On 2024-04-17		 0.99 1.93 51.22
On 2024-04-16		 51.22
On 2024-04-16		 0.00 51.43
10D 53.45
On 2024-04-09		 50.75
On 2024-04-17		 -0.89 -1.68 53.45
On 2024-04-09		 50.75
On 2024-04-17		 -5.05 51.81
20D 54.01
On 2024-03-28		 50.75
On 2024-04-17		 -0.76 -1.43 54.01
On 2024-03-28		 50.75
On 2024-04-17		 -6.03 52.53
WTD 52.44
On 2024-04-22		 51.77
On 2024-04-22		 0.39 0.76 -- -- -- 52.21
MTD 53.91
On 2024-04-01		 50.75
On 2024-04-17		 -1.74 -3.23 53.91
On 2024-04-01		 50.75
On 2024-04-17		 -5.86 52.34
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.61 +10.42 +6.94 12,800,471
KO

The Coca-Cola Company

60.65 +0.10 +0.16 8,778,440
PFE

Pfizer Inc.

26.28 +0.02 +0.06 14,302,329
VZ

Verizon Communications Inc.

39.88 +1.28 +3.32 15,672,188
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,524.57 +284.59 +0.74 191,758,886
DJTA

Dow Jones Transportation Average

15,475.73 +251.33 +1.65 79,654,513
SPX

S&P 500 Index

5,075.32 +64.72 +1.29
OEX

S&P 100 Index

2,403.43 +32.82 +1.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,511.50 +300.61 +1.75
NYA

NYSE Composite Index

17,805.56 +203.37 +1.16
XAX

NYSE AMEX Composite Index

4,892.66 +22.53 +0.46
RUI

RUSSELL 1000 Index

2,782.61 +37.62 +1.37
RUT

Russell 2000 Index

2,010.45 +42.98 +2.18
RUA

Russell 3000 Index

2,906.07 +40.46 +1.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 -0.47 -2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.18 -0.68 -3.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.69 -0.94 -5.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,640.26 +140.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
SDOG

ALPS Sector Dividend Dogs ETF

52.21 0.00 0.00