SDOW: ProShares UltraPro Short Dow30

As of Thursday, April 25th, 2024

$ 17.54

-- 0 0%

Open: 17.54
High: 17.54
Low: 17.54
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 17.54

+0.09 +0.52%

Open: 17.48
High: 17.75
Low: 17.42
Volume: 12,245,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 17.48 17.75 17.42 17.54 12,245,568 +0.09 +0.52
2024-04-23 17.65 17.76 17.39 17.45 13,622,831 -0.38 -2.13
2024-04-22 17.93 18.20 17.53 17.83 14,317,321 -0.37 -2.03
2024-04-19 18.37 18.46 18.01 18.20 16,125,760 -0.30 -1.62
2024-04-18 18.32 18.65 18.04 18.50 15,858,345 -0.01 -0.05
2024-04-17 18.27 18.72 18.12 18.51 18,072,790 +0.06 +0.33
2024-04-16 18.18 18.58 18.15 18.45 18,958,211 -0.08 -0.43
2024-04-15 17.66 18.63 17.59 18.53 17,966,410 +0.38 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.65
On 2024-04-18		 17.39
On 2024-04-23		 -0.97 -5.24 18.65
On 2024-04-18		 17.39
On 2024-04-23		 -6.76 17.90
10D 18.72
On 2024-04-17		 17.30
On 2024-04-11		 0.06 0.34 18.72
On 2024-04-17		 17.39
On 2024-04-23		 -7.11 18.07
20D 18.72
On 2024-04-17		 15.66
On 2024-03-28		 1.22 7.48 18.72
On 2024-04-17		 17.39
On 2024-04-23		 -7.11 17.34
WTD 18.20
On 2024-04-22		 17.39
On 2024-04-23		 -0.66 -3.63 18.20
On 2024-04-22		 17.39
On 2024-04-23		 -4.42 17.61
MTD 18.72
On 2024-04-17		 15.73
On 2024-04-01		 1.79 11.37 18.72
On 2024-04-17		 17.39
On 2024-04-23		 -7.11 17.51
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.02 +1.83 +1.15 4,723,819
KO

The Coca-Cola Company

61.76 +0.21 +0.34 15,856,282
PFE

Pfizer Inc.

25.32 -0.95 -3.62 40,812,555
VZ

Verizon Communications Inc.

39.25 -0.24 -0.61 11,355,753
VIX

CBOE Volatility Index

16.12 +0.21 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,074.46 -386.46 -1.00 326,133,617
DJTA

Dow Jones Transportation Average

15,289.97 +212.17 +1.41 153,195,854
SPX

S&P 500 Index

5,047.85 -23.78 -0.47
OEX

S&P 100 Index

2,384.02 -16.60 -0.69
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,428.97 -97.83 -0.56
NYA

NYSE Composite Index

17,729.52 -28.57 -0.16
XAX

NYSE AMEX Composite Index

4,918.29 +22.06 +0.45
RUI

RUSSELL 1000 Index

2,766.32 -13.15 -0.47
RUT

Russell 2000 Index

1,980.99 -14.44 -0.72
RUA

Russell 3000 Index

2,887.74 -14.09 -0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.12 +0.21 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.85 -0.18 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.25 -0.03 -0.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 +0.07 +0.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,601.84 -45.63 -0.53
 
Recent
Ticker Last Chg %Chg Volume
SDOW

ProShares UltraPro Short Dow30

17.54 0.00 0.00