SH: ProShares Short S&P 500

As of Thursday, April 18th, 2024

$ 12.47

+0.10 +0.81%

Open: 12.41
High: 12.50
Low: 12.36
Volume: 27,142,405
Previous Close on Tuesday, April 16th, 2024

$ 12.37

+0.04 +0.32%

Open: 12.33
High: 12.40
Low: 12.29
Volume: 30,147,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 12.41 12.50 12.36 12.47 27,142,405 +0.10 +0.81
2024-04-16 12.33 12.40 12.29 12.37 30,147,559 +0.04 +0.32
2024-04-15 12.08 12.36 12.08 12.33 38,024,664 +0.14 +1.15
2024-04-12 12.10 12.23 12.07 12.19 31,525,230 +0.18 +1.50
2024-04-11 12.07 12.15 11.98 12.01 22,393,149 -0.08 -0.66
2024-04-10 12.11 12.15 12.05 12.09 37,861,863 +0.11 +0.92
2024-04-09 11.94 12.09 11.94 11.98 20,692,143 -0.01 -0.08
2024-04-08 11.97 12.01 11.95 11.99 12,695,442 +0.01 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.50
On 2024-04-18		 11.98
On 2024-04-11		 0.38 3.14 12.15
On 2024-04-11		 12.15
On 2024-04-11		 0.00 12.27
10D 12.50
On 2024-04-18		 11.86
On 2024-04-04		 0.52 4.35 12.12
On 2024-04-04		 11.94
On 2024-04-05		 -1.49 12.15
20D 12.50
On 2024-04-18		 11.81
On 2024-03-21		 0.34 2.80 12.02
On 2024-03-20		 11.81
On 2024-03-21		 -1.75 12.03
WTD 12.50
On 2024-04-18		 12.08
On 2024-04-15		 0.28 2.30 12.36
On 2024-04-15		 12.36
On 2024-04-15		 0.00 12.39
MTD 12.50
On 2024-04-18		 11.84
On 2024-04-01		 0.61 5.14 12.12
On 2024-04-04		 11.94
On 2024-04-05		 -1.49 12.10
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

12.47 +0.10 +0.81 27,142,405