SHV: iShares Short Treasury Bond ETF

As of Tuesday, April 23rd, 2024

$ 110.36

-- 0 0%

Open: 110.36
High: 110.36
Low: 110.36
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 110.36

+0.01 +0.01%

Open: 110.37
High: 110.37
Low: 110.36
Volume: 3,891,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 110.37 110.37 110.36 110.36 3,891,418 +0.01 +0.01
2024-04-19 110.34 110.35 110.34 110.35 2,222,736 +0.02 +0.02
2024-04-18 110.33 110.34 110.32 110.33 3,415,979 +0.05 +0.05
2024-04-17 110.28 110.29 110.28 110.28 1,801,645 +0.02 +0.02
2024-04-16 110.26 110.27 110.26 110.26 3,750,344 +0.01 +0.01
2024-04-15 110.26 110.26 110.25 110.25 3,812,921 +0.01 +0.01
2024-04-12 110.25 110.26 110.24 110.24 2,400,030 +0.01 +0.01
2024-04-11 110.22 110.23 110.22 110.23 3,426,178 +0.05 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.37
On 2024-04-22		 110.26
On 2024-04-16		 0.11 0.10 110.27
On 2024-04-16		 110.27
On 2024-04-16		 0.00 110.32
10D 110.37
On 2024-04-22		 110.18
On 2024-04-09		 0.18 0.16 110.19
On 2024-04-09		 110.18
On 2024-04-10		 -0.01 110.27
20D 110.54
On 2024-03-28		 110.06
On 2024-04-01		 -0.08 -0.07 110.54
On 2024-03-28		 110.06
On 2024-04-01		 -0.43 110.27
WTD 110.37
On 2024-04-22		 110.36
On 2024-04-22		 0.01 0.01 -- -- -- 110.36
MTD 110.37
On 2024-04-22		 110.06
On 2024-04-01		 -0.18 -0.16 110.19
On 2024-04-09		 110.18
On 2024-04-10		 -0.01 110.21
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.80 +8.61 +5.73 7,202,246
KO

The Coca-Cola Company

60.35 -0.21 -0.34 3,386,613
PFE

Pfizer Inc.

26.37 +0.11 +0.43 5,774,822
VZ

Verizon Communications Inc.

39.88 +1.28 +3.32 9,164,866
VIX

CBOE Volatility Index

16.33 -0.61 -3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,449.11 +209.13 +0.55 88,835,219
DJTA

Dow Jones Transportation Average

15,402.00 +177.60 +1.17 38,260,039
SPX

S&P 500 Index

5,058.83 +48.23 +0.96
OEX

S&P 100 Index

2,395.24 +24.63 +1.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,413.99 +203.10 +1.18
NYA

NYSE Composite Index

17,752.92 +150.74 +0.86
XAX

NYSE AMEX Composite Index

4,889.99 +19.87 +0.41
RUI

RUSSELL 1000 Index

2,773.05 +28.06 +1.02
RUT

Russell 2000 Index

1,999.39 +31.91 +1.62
RUA

Russell 3000 Index

2,895.77 +30.16 +1.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.33 -0.61 -3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.18 -0.32 -1.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.41 -0.45 -2.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.04 -0.59 -3.35
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,594.71 +94.94 +1.12
 
Recent
Ticker Last Chg %Chg Volume
SHV

iShares Short Treasury Bond ETF

110.36 0.00 0.00