SHY: iShares 1-3 Year Treasury Bond ETF
$ 81.19 |
|
-0.06 -0.07% |
Open: | 81.18 |
High: | 81.21 |
Low: | 81.16 |
Volume: | 4,217,054 |
$ 81.25
-0.03 -0.04%
Open: | 81.24 |
High: | 81.26 |
Low: | 81.22 |
Volume: | 4,290,640 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 81.18 | 81.21 | 81.16 | 81.19 | 4,215,005 | -0.06 | -0.07 |
2024-04-24 | 81.24 | 81.26 | 81.22 | 81.25 | 4,290,640 | -0.03 | -0.04 |
2024-04-23 | 81.20 | 81.30 | 81.18 | 81.28 | 3,614,206 | +0.07 | +0.09 |
2024-04-22 | 81.18 | 81.23 | 81.18 | 81.21 | 4,145,386 | +0.04 | +0.05 |
2024-04-19 | 81.20 | 81.20 | 81.16 | 81.17 | 2,859,320 | +0.02 | +0.02 |
2024-04-18 | 81.21 | 81.21 | 81.14 | 81.15 | 3,254,887 | -0.04 | -0.05 |
2024-04-17 | 81.16 | 81.22 | 81.15 | 81.19 | 3,581,233 | +0.06 | +0.07 |
2024-04-16 | 81.12 | 81.16 | 81.07 | 81.13 | 3,038,509 | -0.05 | -0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.30 On 2024-04-23 |
81.16 On 2024-04-19 |
0.04 | 0.05 | 81.30 On 2024-04-23 |
81.16 On 2024-04-25 |
-0.17 | 81.22 |
10D | 81.30 On 2024-04-23 |
81.07 On 2024-04-15 |
0.03 | 0.04 | 81.26 On 2024-04-12 |
81.07 On 2024-04-15 |
-0.23 | 81.20 |
20D | 81.79 On 2024-03-28 |
81.05 On 2024-04-10 |
-0.64 | -0.78 | 81.79 On 2024-03-28 |
81.05 On 2024-04-10 |
-0.90 | 81.29 |
WTD | 81.30 On 2024-04-23 |
81.16 On 2024-04-25 |
0.02 | 0.02 | 81.30 On 2024-04-23 |
81.16 On 2024-04-25 |
-0.17 | 81.23 |
MTD | 81.53 On 2024-04-04 |
81.05 On 2024-04-10 |
-0.59 | -0.72 | 81.53 On 2024-04-04 |
81.05 On 2024-04-10 |
-0.59 | 81.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 417,160,039 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 173,453,587 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SHY
iShares 1-3 Year Treasury Bond ETF |
81.19 | -0.06 | -0.07 | 4,217,054 |