SHYG: iShares 0-5 Year High Yield Corporate Bond ETF
$ 42.63 |
|
-- 0 0% |
Open: | 42.63 |
High: | 42.63 |
Low: | 42.63 |
Volume: | N/A |
$ 42.63
+0.18 +0.42%
Open: | 42.55 |
High: | 42.63 |
Low: | 42.49 |
Volume: | 1,024,143 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 42.55 | 42.63 | 42.49 | 42.63 | 1,024,143 | +0.18 | +0.42 |
2024-03-26 | 42.52 | 42.52 | 42.43 | 42.45 | 648,451 | -0.02 | -0.05 |
2024-03-25 | 42.47 | 42.50 | 42.45 | 42.47 | 863,017 | -0.06 | -0.14 |
2024-03-22 | 42.59 | 42.61 | 42.50 | 42.53 | 1,324,211 | -0.02 | -0.05 |
2024-03-21 | 42.65 | 42.67 | 42.51 | 42.55 | 924,395 | -0.03 | -0.07 |
2024-03-20 | 42.48 | 42.60 | 42.43 | 42.58 | 583,856 | +0.11 | +0.26 |
2024-03-19 | 42.34 | 42.50 | 42.33 | 42.47 | 766,370 | +0.11 | +0.26 |
2024-03-18 | 42.37 | 42.40 | 42.30 | 42.36 | 1,206,463 | +0.07 | +0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.67 On 2024-03-21 |
42.43 On 2024-03-26 |
0.05 | 0.12 | 42.67 On 2024-03-21 |
42.43 On 2024-03-26 |
-0.56 | 42.53 |
10D | 42.67 On 2024-03-21 |
42.24 On 2024-03-15 |
0.19 | 0.45 | 42.67 On 2024-03-21 |
42.43 On 2024-03-26 |
-0.56 | 42.46 |
20D | 42.67 On 2024-03-21 |
42.14 On 2024-03-01 |
0.28 | 0.66 | 42.49 On 2024-02-29 |
42.14 On 2024-03-01 |
-0.81 | 42.41 |
WTD | 42.63 On 2024-03-27 |
42.43 On 2024-03-26 |
0.10 | 0.24 | 42.50 On 2024-03-25 |
42.50 On 2024-03-25 |
0.00 | 42.52 |
MTD | 42.67 On 2024-03-21 |
42.14 On 2024-03-01 |
0.24 | 0.57 | 42.54 On 2024-03-08 |
42.24 On 2024-03-15 |
-0.72 | 42.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.98 | +0.20 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SHYG
iShares 0-5 Year High Yield Corporate Bond ETF |
42.63 | 0.00 | 0.00 |