SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF

As of Friday, April 19th, 2024

$ 24.76

+0.01 +0.04%

Open: 24.74
High: 24.80
Low: 24.74
Volume: 5,672,086
Previous Close on Thursday, April 18th, 2024

$ 24.75

+0.04 +0.16%

Open: 24.71
High: 24.75
Low: 24.68
Volume: 4,212,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 24.74 24.80 24.74 24.76 5,672,086 +0.01 +0.04
2024-04-18 24.71 24.75 24.68 24.75 4,212,958 +0.04 +0.16
2024-04-17 24.75 24.79 24.70 24.71 8,420,200 +0.02 +0.08
2024-04-16 24.75 24.75 24.67 24.69 6,017,399 -0.06 -0.24
2024-04-15 24.86 24.89 24.73 24.75 9,885,626 -0.11 -0.44
2024-04-12 24.86 24.87 24.82 24.86 4,826,621 0.00 0.00
2024-04-11 24.90 24.90 24.81 24.86 6,511,232 -0.02 -0.08
2024-04-10 24.94 24.95 24.84 24.88 9,997,988 -0.18 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.89
On 2024-04-15		 24.67
On 2024-04-16		 -0.10 -0.40 24.89
On 2024-04-15		 24.67
On 2024-04-16		 -0.88 24.73
10D 25.08
On 2024-04-09		 24.67
On 2024-04-16		 -0.19 -0.76 25.08
On 2024-04-09		 24.67
On 2024-04-16		 -1.63 24.83
20D 25.28
On 2024-03-28		 24.67
On 2024-04-16		 -0.48 -1.90 25.28
On 2024-03-28		 24.67
On 2024-04-16		 -2.40 24.96
WTD 24.89
On 2024-04-15		 24.67
On 2024-04-16		 -0.10 -0.40 24.89
On 2024-04-15		 24.67
On 2024-04-16		 -0.88 24.73
MTD 25.08
On 2024-04-01		 24.67
On 2024-04-16		 -0.46 -1.82 25.08
On 2024-04-01		 24.67
On 2024-04-16		 -1.63 24.88
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

24.76 +0.01 +0.04 5,672,086