SKF: ProShares UltraShort Financials

As of Tuesday, April 16th, 2024

$ 13.40

+0.17 +1.25%

Open: 13.21
High: 13.45
Low: 13.20
Volume: 39,246
Previous Close on Monday, April 15th, 2024

$ 13.23

+0.14 +1.07%

Open: 12.82
High: 13.31
Low: 12.69
Volume: 46,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 13.21 13.45 13.20 13.40 39,246 +0.17 +1.25
2024-04-15 12.82 13.31 12.69 13.23 46,256 +0.14 +1.07
2024-04-12 12.98 13.20 12.86 13.09 101,379 +0.34 +2.67
2024-04-11 12.63 12.90 12.59 12.75 86,532 +0.17 +1.35
2024-04-10 12.49 12.64 12.36 12.58 51,748 +0.39 +3.20
2024-04-09 12.01 12.39 12.01 12.19 49,137 +0.11 +0.91
2024-04-08 12.12 12.12 12.03 12.08 37,474 -0.09 -0.74
2024-04-05 12.36 12.36 12.10 12.17 14,475 -0.20 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.45
On 2024-04-16		 12.36
On 2024-04-10		 1.21 9.89 12.64
On 2024-04-10		 12.64
On 2024-04-10		 0.00 13.01
10D 13.45
On 2024-04-16		 11.89
On 2024-04-04		 1.33 10.99 12.38
On 2024-04-04		 12.03
On 2024-04-08		 -2.83 12.59
20D 13.45
On 2024-04-16		 11.77
On 2024-04-01		 0.74 5.81 12.66
On 2024-03-19		 11.77
On 2024-04-01		 -7.03 12.35
WTD 13.45
On 2024-04-16		 12.69
On 2024-04-15		 0.31 2.34 13.31
On 2024-04-15		 13.31
On 2024-04-15		 0.00 13.31
MTD 13.45
On 2024-04-16		 11.77
On 2024-04-01		 1.58 13.33 12.38
On 2024-04-04		 12.03
On 2024-04-08		 -2.83 12.50
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.76 +3.06 +1.99 6,170,655
KO

The Coca-Cola Company

58.06 -0.08 -0.14 11,232,618
PFE

Pfizer Inc.

25.69 -0.22 -0.85 28,606,879
VZ

Verizon Communications Inc.

39.77 -0.34 -0.85 14,005,828
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,798.97 +63.86 +0.17 339,511,170
DJTA

Dow Jones Transportation Average

15,246.23 -142.11 -0.92 105,913,327
SPX

S&P 500 Index

5,051.41 -10.41 -0.21
OEX

S&P 100 Index

2,397.84 -3.48 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,713.66 +6.83 +0.04
NYA

NYSE Composite Index

17,413.98 -92.95 -0.53
XAX

NYSE AMEX Composite Index

4,847.28 +36.29 +0.75
RUI

RUSSELL 1000 Index

2,765.32 -6.34 -0.23
RUT

Russell 2000 Index

1,967.48 -8.23 -0.42
RUA

Russell 3000 Index

2,885.76 -6.89 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 -0.43 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 -0.51 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 -0.71 -3.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,734.37 +3.47 +0.04
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

13.40 +0.17 +1.25 39,246