SKYY: First Trust ISE Cloud Computing Index Fund

As of Friday, April 19th, 2024

$ 90.10

-- 0 0%

Open: 90.10
High: 90.10
Low: 90.10
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 90.10

-0.66 -0.73%

Open: 90.95
High: 91.49
Low: 89.91
Volume: 131,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 90.95 91.49 89.91 90.10 131,822 -0.66 -0.73
2024-04-17 92.07 92.32 90.68 90.76 86,346 -0.79 -0.86
2024-04-16 91.19 92.06 90.81 91.55 167,752 +0.11 +0.12
2024-04-15 94.16 94.18 91.25 91.44 216,553 -2.24 -2.39
2024-04-12 94.81 95.03 93.31 93.68 197,127 -2.37 -2.47
2024-04-11 95.68 96.25 94.81 96.05 91,493 +1.04 +1.09
2024-04-10 94.36 95.36 94.30 95.01 119,841 -1.45 -1.50
2024-04-09 96.34 96.59 95.45 96.46 69,276 +0.46 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.03
On 2024-04-12		 89.91
On 2024-04-18		 -5.95 -6.19 95.03
On 2024-04-12		 89.91
On 2024-04-18		 -5.39 91.51
10D 96.59
On 2024-04-09		 89.91
On 2024-04-18		 -4.05 -4.30 96.59
On 2024-04-09		 89.91
On 2024-04-18		 -6.92 93.65
20D 97.73
On 2024-03-21		 89.91
On 2024-04-18		 -6.14 -6.38 97.73
On 2024-03-21		 89.91
On 2024-04-18		 -8.00 94.56
WTD 94.18
On 2024-04-15		 89.91
On 2024-04-18		 -3.58 -3.82 94.18
On 2024-04-15		 89.91
On 2024-04-18		 -4.53 90.96
MTD 96.74
On 2024-04-04		 89.91
On 2024-04-18		 -5.50 -5.75 96.74
On 2024-04-04		 89.91
On 2024-04-18		 -7.06 93.98
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

147.93 -5.01 -3.28 4,754,301
KO

The Coca-Cola Company

59.51 +0.60 +1.02 5,637,482
PFE

Pfizer Inc.

25.81 +0.42 +1.63 16,193,175
VZ

Verizon Communications Inc.

40.25 +0.12 +0.29 8,108,981
VIX

CBOE Volatility Index

18.98 +0.98 +5.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,865.73 +90.35 +0.24 164,862,484
DJTA

Dow Jones Transportation Average

15,047.89 +100.96 +0.68 48,698,036
SPX

S&P 500 Index

4,971.75 -39.37 -0.79
OEX

S&P 100 Index

2,352.82 -25.82 -1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,083.68 -310.63 -1.79
NYA

NYSE Composite Index

17,406.14 +18.05 +0.10
XAX

NYSE AMEX Composite Index

4,832.88 +54.68 +1.14
RUI

RUSSELL 1000 Index

2,722.27 -20.86 -0.76
RUT

Russell 2000 Index

1,938.56 -4.40 -0.23
RUA

Russell 3000 Index

2,840.96 -21.00 -0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.98 +0.98 +5.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 +0.32 +1.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.27 +0.50 +2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 +0.68 +3.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,440.16 -145.04 -1.69
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

90.10 0.00 0.00