SLV: iShares Silver Trust

As of Thursday, April 18th, 2024

$ 25.86

+0.06 +0.23%

Open: 26.11
High: 26.16
Low: 25.74
Volume: 26,753,128
Previous Close on Tuesday, April 16th, 2024

$ 25.80

-0.61 -2.31%

Open: 26.07
High: 26.07
Low: 25.55
Volume: 56,104,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 26.11 26.16 25.74 25.86 26,753,118 +0.06 +0.23
2024-04-16 26.07 26.07 25.55 25.80 56,104,797 -0.61 -2.31
2024-04-15 26.21 26.42 25.69 26.41 51,636,179 +0.78 +3.04
2024-04-12 26.80 27.24 25.52 25.63 117,636,259 -0.38 -1.46
2024-04-11 25.69 26.04 25.38 26.01 28,185,174 +0.56 +2.20
2024-04-10 25.33 26.08 25.17 25.45 50,360,018 -0.27 -1.05
2024-04-09 25.75 25.90 25.26 25.72 40,908,792 +0.32 +1.26
2024-04-08 25.36 25.49 24.90 25.40 40,032,678 +0.37 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.24
On 2024-04-12		 25.38
On 2024-04-11		 0.41 1.61 27.24
On 2024-04-12		 25.55
On 2024-04-16		 -6.20 25.94
10D 27.24
On 2024-04-12		 24.39
On 2024-04-04		 1.14 4.61 27.24
On 2024-04-12		 25.55
On 2024-04-16		 -6.20 25.58
20D 27.24
On 2024-04-12		 22.29
On 2024-03-26		 3.07 13.47 27.24
On 2024-04-12		 25.55
On 2024-04-16		 -6.20 24.30
WTD 26.42
On 2024-04-15		 25.55
On 2024-04-16		 0.23 0.90 26.42
On 2024-04-15		 25.55
On 2024-04-16		 -3.29 26.02
MTD 27.24
On 2024-04-12		 22.63
On 2024-04-01		 3.11 13.67 27.24
On 2024-04-12		 25.55
On 2024-04-16		 -6.20 25.17
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

25.86 +0.06 +0.23 26,753,128