SLYG: SPDR S&P 600 Small Cap Growth ETF
$ 82.35 |
|
-- 0 0% |
Open: | 82.35 |
High: | 82.35 |
Low: | 82.35 |
Volume: | N/A |
$ 82.35
+0.67 +0.82%
Open: | 81.98 |
High: | 82.83 |
Low: | 81.67 |
Volume: | 105,644 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 81.98 | 82.83 | 81.67 | 82.35 | 105,644 | +0.67 | +0.82 |
2024-04-19 | 81.03 | 82.02 | 81.03 | 81.68 | 742,368 | +0.43 | +0.53 |
2024-04-18 | 81.74 | 82.34 | 81.05 | 81.25 | 133,229 | -0.01 | -0.01 |
2024-04-17 | 82.85 | 82.85 | 81.26 | 81.26 | 131,730 | -1.01 | -1.23 |
2024-04-16 | 82.17 | 82.56 | 81.51 | 82.27 | 239,230 | 0.00 | 0.00 |
2024-04-15 | 83.82 | 84.03 | 82.25 | 82.27 | 108,090 | -1.01 | -1.21 |
2024-04-12 | 84.10 | 84.40 | 82.98 | 83.28 | 113,882 | -1.25 | -1.48 |
2024-04-11 | 84.46 | 84.59 | 83.77 | 84.53 | 102,033 | +0.54 | +0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 82.85 On 2024-04-17 |
81.03 On 2024-04-19 |
0.08 | 0.10 | 82.85 On 2024-04-17 |
81.03 On 2024-04-19 |
-2.20 | 81.76 |
10D | 86.69 On 2024-04-09 |
81.03 On 2024-04-19 |
-3.81 | -4.42 | 86.69 On 2024-04-09 |
81.03 On 2024-04-19 |
-6.53 | 82.92 |
20D | 87.79 On 2024-03-28 |
81.03 On 2024-04-19 |
-3.12 | -3.65 | 87.79 On 2024-03-28 |
81.03 On 2024-04-19 |
-7.70 | 84.42 |
WTD | 82.83 On 2024-04-22 |
81.67 On 2024-04-22 |
0.67 | 0.82 | -- | -- | -- | 82.35 |
MTD | 87.43 On 2024-04-01 |
81.03 On 2024-04-19 |
-4.88 | -5.59 | 87.43 On 2024-04-01 |
81.03 On 2024-04-19 |
-7.32 | 84.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.57 | -0.37 | -2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SLYG
SPDR S&P 600 Small Cap Growth ETF |
82.35 | 0.00 | 0.00 |