SLYV: SPDR S&P 600 Small Cap Value ETF

As of Thursday, April 25th, 2024

$ 78.10

-0.82 -1.04%

Open: 78.12
High: 78.23
Low: 77.34
Volume: 129,386
Previous Close on Wednesday, April 24th, 2024

$ 78.92

-0.42 -0.53%

Open: 78.85
High: 79.11
Low: 78.35
Volume: 129,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 78.12 78.23 77.34 78.10 129,386 -0.82 -1.04
2024-04-24 78.85 79.11 78.35 78.92 129,237 -0.42 -0.53
2024-04-23 77.83 79.55 77.69 79.34 158,664 +1.50 +1.93
2024-04-22 77.57 78.30 77.18 77.84 177,629 +0.49 +0.63
2024-04-19 76.02 77.35 76.02 77.35 284,135 +1.03 +1.35
2024-04-18 76.29 77.20 75.98 76.32 218,074 +0.31 +0.41
2024-04-17 76.91 77.19 75.96 76.01 357,749 -0.35 -0.46
2024-04-16 76.44 76.85 75.79 76.36 202,933 -0.57 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.55
On 2024-04-23		 76.02
On 2024-04-19		 1.78 2.33 79.55
On 2024-04-23		 77.34
On 2024-04-25		 -2.78 78.31
10D 79.55
On 2024-04-23		 75.79
On 2024-04-16		 -0.84 -1.06 78.78
On 2024-04-12		 75.79
On 2024-04-16		 -3.80 77.48
20D 83.37
On 2024-03-28		 75.79
On 2024-04-16		 -4.60 -5.56 83.37
On 2024-03-28		 75.79
On 2024-04-16		 -9.09 79.02
WTD 79.55
On 2024-04-23		 77.18
On 2024-04-22		 0.75 0.97 79.55
On 2024-04-23		 77.34
On 2024-04-25		 -2.78 78.55
MTD 83.09
On 2024-04-01		 75.79
On 2024-04-16		 -4.87 -5.87 83.09
On 2024-04-01		 75.79
On 2024-04-16		 -8.79 78.81
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
SLYV

SPDR S&P 600 Small Cap Value ETF

78.10 -0.82 -1.04 129,386