SMH: VanEck Vectors Semiconductor ETF

As of Thursday, April 25th, 2024

$ 212.20

+4.16 +2.00%

Open: 207.09
High: 213.68
Low: 205.75
Volume: 8,675,425
Previous Close on Wednesday, April 24th, 2024

$ 208.04

+0.23 +0.11%

Open: 212.64
High: 213.14
Low: 206.95
Volume: 6,301,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 207.09 213.68 205.75 212.20 8,645,777 +4.16 +2.00
2024-04-24 212.64 213.14 206.95 208.04 6,301,020 +0.23 +0.11
2024-04-23 204.49 208.58 203.93 207.81 6,941,776 +4.79 +2.36
2024-04-22 200.97 204.38 199.15 203.02 9,790,840 +3.81 +1.91
2024-04-19 206.72 208.00 198.44 199.21 13,507,193 -9.42 -4.52
2024-04-18 210.97 212.25 207.36 208.63 10,347,759 -3.77 -1.77
2024-04-17 219.51 220.12 212.07 212.40 11,638,443 -6.76 -3.08
2024-04-16 217.33 220.36 216.47 219.16 6,690,035 +1.80 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.68
On 2024-04-25		 198.44
On 2024-04-19		 3.57 1.71 208.00
On 2024-04-19		 199.15
On 2024-04-22		 -4.25 206.06
10D 224.98
On 2024-04-15		 198.44
On 2024-04-19		 -15.11 -6.65 224.98
On 2024-04-15		 198.44
On 2024-04-19		 -11.80 210.85
20D 230.95
On 2024-04-01		 198.44
On 2024-04-19		 -12.69 -5.64 230.95
On 2024-04-01		 198.44
On 2024-04-19		 -14.08 217.58
WTD 213.68
On 2024-04-25		 199.15
On 2024-04-22		 12.99 6.52 204.38
On 2024-04-22		 204.38
On 2024-04-22		 0.00 207.77
MTD 230.95
On 2024-04-01		 198.44
On 2024-04-19		 -12.79 -5.68 230.95
On 2024-04-01		 198.44
On 2024-04-19		 -14.08 217.19
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

212.20 +4.16 +2.00 8,675,425