SMN: ProShares UltraShort Basic Materials

As of Tuesday, April 16th, 2024

$ 7.49

-- 0 0%

Open: 7.49
High: 7.49
Low: 7.49
Volume: N/A
Previous Close on Monday, April 15th, 2024

$ 7.49

+0.04 +0.56%

Open: 7.28
High: 7.53
Low: 7.25
Volume: 4,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-15 7.28 7.53 7.25 7.49 4,951 +0.04 +0.56
2024-04-12 7.22 7.48 7.22 7.45 2,877 +0.32 +4.46
2024-04-11 7.18 7.25 7.13 7.13 10,130 -0.03 -0.42
2024-04-10 7.16 7.19 7.13 7.16 2,109 +0.22 +3.15
2024-04-09 6.92 6.97 6.92 6.94 426 -0.03 -0.41
2024-04-08 6.96 6.97 6.94 6.97 2,167 +0.01 +0.15
2024-04-05 7.06 7.06 6.96 6.96 1,249 -0.14 -1.92
2024-04-04 6.90 7.10 6.85 7.10 3,978 +0.14 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.53
On 2024-04-15		 6.92
On 2024-04-09		 0.52 7.46 6.97
On 2024-04-09		 6.97
On 2024-04-09		 0.00 7.23
10D 7.53
On 2024-04-15		 6.85
On 2024-04-04		 0.54 7.77 7.10
On 2024-04-04		 6.92
On 2024-04-09		 -2.49 7.12
20D 7.53
On 2024-04-15		 6.85
On 2024-04-04		 0.13 1.70 7.40
On 2024-03-19		 6.85
On 2024-04-04		 -7.40 7.12
WTD 7.53
On 2024-04-15		 7.25
On 2024-04-15		 0.04 0.56 -- -- -- 7.49
MTD 7.53
On 2024-04-15		 6.85
On 2024-04-04		 0.55 8.00 7.10
On 2024-04-04		 6.92
On 2024-04-09		 -2.49 7.10
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.78 +2.08 +1.35 2,919,752
KO

The Coca-Cola Company

58.08 -0.07 -0.11 4,764,533
PFE

Pfizer Inc.

25.81 -0.10 -0.40 14,554,532
VZ

Verizon Communications Inc.

39.63 -0.48 -1.20 7,036,602
VIX

CBOE Volatility Index

18.29 -0.94 -4.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,829.33 +94.22 +0.25 183,971,949
DJTA

Dow Jones Transportation Average

15,264.54 -123.80 -0.80 55,087,905
SPX

S&P 500 Index

5,055.36 -6.46 -0.13
OEX

S&P 100 Index

2,399.79 -1.53 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,720.86 +14.03 +0.08
NYA

NYSE Composite Index

17,426.77 -80.15 -0.46
XAX

NYSE AMEX Composite Index

4,804.28 -6.71 -0.14
RUI

RUSSELL 1000 Index

2,767.52 -4.13 -0.15
RUT

Russell 2000 Index

1,966.43 -9.28 -0.47
RUA

Russell 3000 Index

2,887.86 -4.78 -0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.29 -0.94 -4.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.25 -1.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 -0.46 -2.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 -0.71 -3.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,738.09 +7.20 +0.08
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

7.49 0.00 0.00