SOXX: iShares PHLX Semiconductor ETF

As of Thursday, April 25th, 2024

$ 212.41

+3.87 +1.86%

Open: 208.04
High: 213.83
Low: 206.93
Volume: 3,897,987
Previous Close on Wednesday, April 24th, 2024

$ 208.54

+2.63 +1.28%

Open: 211.38
High: 212.50
Low: 206.74
Volume: 4,044,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 208.04 213.83 206.93 212.41 3,895,267 +3.87 +1.86
2024-04-24 211.38 212.50 206.74 208.54 4,044,635 +2.63 +1.28
2024-04-23 203.05 206.86 202.50 205.91 3,587,574 +4.25 +2.11
2024-04-22 200.44 203.11 198.02 201.66 4,463,076 +3.27 +1.65
2024-04-19 204.80 206.12 197.43 198.39 6,299,594 -8.24 -3.99
2024-04-18 208.86 210.23 205.97 206.63 5,364,929 -3.73 -1.77
2024-04-17 217.10 217.44 209.90 210.36 4,746,442 -6.58 -3.03
2024-04-16 215.40 218.00 214.51 216.94 2,441,699 +1.63 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.83
On 2024-04-25		 197.43
On 2024-04-19		 5.78 2.80 206.12
On 2024-04-19		 198.02
On 2024-04-22		 -3.93 205.38
10D 221.86
On 2024-04-15		 197.43
On 2024-04-19		 -13.06 -5.79 221.86
On 2024-04-15		 197.43
On 2024-04-19		 -11.01 209.42
20D 231.45
On 2024-04-01		 197.43
On 2024-04-19		 -13.27 -5.88 231.45
On 2024-04-01		 197.43
On 2024-04-19		 -14.70 216.60
WTD 213.83
On 2024-04-25		 198.02
On 2024-04-22		 14.02 7.07 203.11
On 2024-04-22		 203.11
On 2024-04-22		 0.00 207.13
MTD 231.45
On 2024-04-01		 197.43
On 2024-04-19		 -13.51 -5.98 231.45
On 2024-04-01		 197.43
On 2024-04-19		 -14.70 216.11
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
SOXX

iShares PHLX Semiconductor ETF

212.41 +3.87 +1.86 3,897,987