SPHD: Invesco S&P 500 High Dividend Low Volatility ETF
$ 44.40 |
|
+0.27 +0.61% |
Open: | 44.15 |
High: | 44.49 |
Low: | 44.15 |
Volume: | 413,354 |
$ 44.13
+0.89 +2.06%
Open: | 43.49 |
High: | 44.13 |
Low: | 43.48 |
Volume: | 478,562 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 44.15 | 44.49 | 44.15 | 44.40 | 413,354 | +0.27 | +0.61 |
2024-03-27 | 43.49 | 44.13 | 43.48 | 44.13 | 478,562 | +0.89 | +2.06 |
2024-03-26 | 43.64 | 43.69 | 43.24 | 43.24 | 437,240 | -0.32 | -0.73 |
2024-03-25 | 43.54 | 43.81 | 43.53 | 43.56 | 435,175 | +0.02 | +0.05 |
2024-03-22 | 43.92 | 43.97 | 43.54 | 43.54 | 428,207 | -0.28 | -0.64 |
2024-03-21 | 43.72 | 44.00 | 43.66 | 43.82 | 562,257 | +0.15 | +0.34 |
2024-03-20 | 43.44 | 43.73 | 43.38 | 43.67 | 729,294 | +0.16 | +0.37 |
2024-03-19 | 43.25 | 43.54 | 43.21 | 43.51 | 596,893 | +0.29 | +0.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.49 On 2024-03-28 |
43.24 On 2024-03-26 |
0.58 | 1.32 | 43.97 On 2024-03-22 |
43.24 On 2024-03-26 |
-1.66 | 43.77 |
10D | 44.49 On 2024-03-28 |
42.97 On 2024-03-18 |
1.18 | 2.73 | 44.00 On 2024-03-21 |
43.24 On 2024-03-26 |
-1.72 | 43.64 |
20D | 44.49 On 2024-03-28 |
42.02 On 2024-03-01 |
2.04 | 4.82 | 43.92 On 2024-03-13 |
42.95 On 2024-03-14 |
-2.20 | 43.35 |
WTD | 44.49 On 2024-03-28 |
43.24 On 2024-03-26 |
0.86 | 1.98 | 43.81 On 2024-03-25 |
43.24 On 2024-03-26 |
-1.30 | 43.83 |
MTD | 44.49 On 2024-03-28 |
42.02 On 2024-03-01 |
2.04 | 4.82 | 43.92 On 2024-03-13 |
42.95 On 2024-03-14 |
-2.20 | 43.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPHD
Invesco S&P 500 High Dividend Low Volatility ETF |
44.40 | +0.27 | +0.61 | 413,354 |