SPHQ: Invesco S&P 500 Quality ETF

As of Thursday, March 28th, 2024

$ 60.42

+0.12 +0.20%

Open: 60.34
High: 60.53
Low: 60.30
Volume: 620,570
Previous Close on Wednesday, March 27th, 2024

$ 60.30

+0.28 +0.47%

Open: 60.33
High: 60.33
Low: 59.95
Volume: 840,773
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 60.34 60.53 60.30 60.42 620,570 +0.12 +0.20
2024-03-27 60.33 60.33 59.95 60.30 840,773 +0.28 +0.47
2024-03-26 60.45 60.45 60.02 60.02 1,237,652 -0.24 -0.40
2024-03-25 60.24 60.39 60.19 60.26 523,337 -0.15 -0.25
2024-03-22 60.49 60.59 60.36 60.41 715,642 -0.07 -0.12
2024-03-21 60.54 60.77 60.38 60.48 890,839 +0.36 +0.60
2024-03-20 59.62 60.12 59.52 60.12 1,062,157 +0.47 +0.79
2024-03-19 59.13 59.65 59.03 59.65 969,928 +0.36 +0.61

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.59
On 2024-03-22
59.95
On 2024-03-27
-0.06 -0.10 60.59
On 2024-03-22
59.95
On 2024-03-27
-1.06 60.28
10D 60.77
On 2024-03-21
59.03
On 2024-03-19
0.61 1.02 60.77
On 2024-03-21
59.95
On 2024-03-27
-1.35 60.01
20D 60.77
On 2024-03-21
58.33
On 2024-03-05
1.97 3.37 60.05
On 2024-03-08
58.80
On 2024-03-11
-2.08 59.70
WTD 60.53
On 2024-03-28
59.95
On 2024-03-27
0.01 0.02 60.45
On 2024-03-26
59.95
On 2024-03-27
-0.83 60.25
MTD 60.77
On 2024-03-21
58.33
On 2024-03-05
1.97 3.37 60.05
On 2024-03-08
58.80
On 2024-03-11
-2.08 59.70
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
SPHQ

Invesco S&P 500 Quality ETF

60.42 +0.12 +0.20 620,570