SPHQ: Invesco S&P 500 Quality ETF
$ 60.42 |
|
+0.12 +0.20% |
Open: | 60.34 |
High: | 60.53 |
Low: | 60.30 |
Volume: | 620,570 |
$ 60.30
+0.28 +0.47%
Open: | 60.33 |
High: | 60.33 |
Low: | 59.95 |
Volume: | 840,773 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 60.34 | 60.53 | 60.30 | 60.42 | 620,570 | +0.12 | +0.20 |
2024-03-27 | 60.33 | 60.33 | 59.95 | 60.30 | 840,773 | +0.28 | +0.47 |
2024-03-26 | 60.45 | 60.45 | 60.02 | 60.02 | 1,237,652 | -0.24 | -0.40 |
2024-03-25 | 60.24 | 60.39 | 60.19 | 60.26 | 523,337 | -0.15 | -0.25 |
2024-03-22 | 60.49 | 60.59 | 60.36 | 60.41 | 715,642 | -0.07 | -0.12 |
2024-03-21 | 60.54 | 60.77 | 60.38 | 60.48 | 890,839 | +0.36 | +0.60 |
2024-03-20 | 59.62 | 60.12 | 59.52 | 60.12 | 1,062,157 | +0.47 | +0.79 |
2024-03-19 | 59.13 | 59.65 | 59.03 | 59.65 | 969,928 | +0.36 | +0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.59 On 2024-03-22 |
59.95 On 2024-03-27 |
-0.06 | -0.10 | 60.59 On 2024-03-22 |
59.95 On 2024-03-27 |
-1.06 | 60.28 |
10D | 60.77 On 2024-03-21 |
59.03 On 2024-03-19 |
0.61 | 1.02 | 60.77 On 2024-03-21 |
59.95 On 2024-03-27 |
-1.35 | 60.01 |
20D | 60.77 On 2024-03-21 |
58.33 On 2024-03-05 |
1.97 | 3.37 | 60.05 On 2024-03-08 |
58.80 On 2024-03-11 |
-2.08 | 59.70 |
WTD | 60.53 On 2024-03-28 |
59.95 On 2024-03-27 |
0.01 | 0.02 | 60.45 On 2024-03-26 |
59.95 On 2024-03-27 |
-0.83 | 60.25 |
MTD | 60.77 On 2024-03-21 |
58.33 On 2024-03-05 |
1.97 | 3.37 | 60.05 On 2024-03-08 |
58.80 On 2024-03-11 |
-2.08 | 59.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPHQ
Invesco S&P 500 Quality ETF |
60.42 | +0.12 | +0.20 | 620,570 |