SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF

As of Friday, April 19th, 2024

$ 32.08

+0.02 +0.06%

Open: 32.08
High: 32.12
Low: 32.08
Volume: 1,611,929
Previous Close on Thursday, April 18th, 2024

$ 32.06

-0.05 -0.16%

Open: 32.16
High: 32.16
Low: 32.05
Volume: 18,125,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 32.08 32.12 32.08 32.08 1,611,929 +0.02 +0.06
2024-04-18 32.16 32.16 32.05 32.06 18,125,627 -0.05 -0.16
2024-04-17 32.15 32.15 32.07 32.11 1,420,629 +0.09 +0.28
2024-04-16 32.06 32.06 31.98 32.02 4,646,244 -0.07 -0.22
2024-04-15 32.10 32.13 32.06 32.09 2,410,198 -0.14 -0.43
2024-04-12 32.26 32.27 32.22 32.23 1,555,123 +0.04 +0.12
2024-04-11 32.25 32.27 32.14 32.19 2,537,406 +0.01 +0.03
2024-04-10 32.32 32.32 32.16 32.18 5,923,338 -0.28 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.16
On 2024-04-18		 31.98
On 2024-04-16		 -0.15 -0.47 32.13
On 2024-04-15		 31.98
On 2024-04-16		 -0.48 32.07
10D 32.48
On 2024-04-09		 31.98
On 2024-04-16		 -0.33 -1.02 32.48
On 2024-04-09		 31.98
On 2024-04-16		 -1.55 32.18
20D 32.73
On 2024-03-27		 31.98
On 2024-04-16		 -0.53 -1.63 32.73
On 2024-03-27		 31.98
On 2024-04-16		 -2.31 32.37
WTD 32.16
On 2024-04-18		 31.98
On 2024-04-16		 -0.15 -0.47 32.13
On 2024-04-15		 31.98
On 2024-04-16		 -0.48 32.07
MTD 32.57
On 2024-04-01		 31.98
On 2024-04-16		 -0.61 -1.87 32.57
On 2024-04-01		 31.98
On 2024-04-16		 -1.83 32.27
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

32.08 +0.02 +0.06 1,611,929