SPLG: SPDR Portfolio Large Cap ETF

As of Wednesday, April 24th, 2024

$ 59.46

+0.03 +0.04%

Open: 59.58
High: 59.67
Low: 59.18
Volume: 6,187,880
Previous Close on Tuesday, April 23rd, 2024

$ 59.44

+0.66 +1.11%

Open: 59.02
High: 59.53
Low: 58.95
Volume: 8,322,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 59.58 59.67 59.18 59.46 6,187,679 +0.03 +0.04
2024-04-23 59.02 59.53 58.95 59.44 8,322,913 +0.66 +1.11
2024-04-22 58.55 59.09 58.28 58.78 7,397,523 +0.54 +0.93
2024-04-19 58.73 58.86 58.09 58.24 10,444,978 -0.52 -0.88
2024-04-18 59.03 59.29 58.64 58.76 12,688,790 -0.12 -0.20
2024-04-17 59.51 59.53 58.70 58.88 10,638,598 -0.34 -0.57
2024-04-16 59.37 59.57 59.07 59.22 10,803,965 -0.10 -0.17
2024-04-15 60.59 60.61 59.23 59.32 13,524,638 -0.75 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.67
On 2024-04-24		 58.09
On 2024-04-19		 0.58 0.99 59.29
On 2024-04-18		 58.09
On 2024-04-19		 -2.03 58.94
10D 61.10
On 2024-04-11		 58.09
On 2024-04-19		 -1.02 -1.69 61.10
On 2024-04-11		 58.09
On 2024-04-19		 -4.93 59.31
20D 61.70
On 2024-03-28		 58.09
On 2024-04-19		 -1.52 -2.49 61.70
On 2024-03-28		 58.09
On 2024-04-19		 -5.85 60.18
WTD 59.67
On 2024-04-24		 58.28
On 2024-04-22		 1.22 2.09 59.09
On 2024-04-22		 59.09
On 2024-04-22		 0.00 59.23
MTD 61.68
On 2024-04-01		 58.09
On 2024-04-19		 -2.07 -3.36 61.68
On 2024-04-01		 58.09
On 2024-04-19		 -5.82 60.03
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
SPLG

SPDR Portfolio Large Cap ETF

59.46 +0.03 +0.04 6,187,880