SPLV: Invesco S&P 500 Low Volatility ETF

As of Wednesday, April 24th, 2024

$ 64.45

+0.20 +0.31%

Open: 63.95
High: 64.50
Low: 63.79
Volume: 1,154,464
Previous Close on Tuesday, April 23rd, 2024

$ 64.25

+0.19 +0.30%

Open: 64.15
High: 64.35
Low: 64.11
Volume: 2,239,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 63.95 64.50 63.79 64.45 1,154,464 +0.20 +0.31
2024-04-23 64.15 64.35 64.11 64.25 2,239,584 +0.19 +0.30
2024-04-22 63.75 64.31 63.58 64.06 1,219,248 +0.34 +0.53
2024-04-19 63.15 63.72 63.15 63.72 2,457,881 +0.68 +1.08
2024-04-18 63.03 63.15 62.77 63.04 1,446,227 +0.21 +0.33
2024-04-17 62.87 62.99 62.53 62.83 2,331,221 +0.22 +0.35
2024-04-16 62.89 62.94 62.55 62.61 3,059,890 -0.14 -0.22
2024-04-15 63.57 63.67 62.65 62.75 2,128,489 -0.31 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.50
On 2024-04-24		 62.77
On 2024-04-18		 1.62 2.58 63.15
On 2024-04-18		 63.15
On 2024-04-18		 0.00 63.90
10D 64.50
On 2024-04-24		 62.53
On 2024-04-17		 0.37 0.58 64.23
On 2024-04-11		 62.53
On 2024-04-17		 -2.65 63.43
20D 65.99
On 2024-03-28		 62.53
On 2024-04-17		 -0.28 -0.43 65.99
On 2024-03-28		 62.53
On 2024-04-17		 -5.24 64.22
WTD 64.50
On 2024-04-24		 63.58
On 2024-04-22		 0.73 1.15 64.31
On 2024-04-22		 64.31
On 2024-04-22		 0.00 64.25
MTD 65.86
On 2024-04-01		 62.53
On 2024-04-17		 -1.42 -2.16 65.86
On 2024-04-01		 62.53
On 2024-04-17		 -5.06 64.05
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

64.45 +0.20 +0.31 1,154,464