SPTM: SPDR Portfolio Total Stock Market ETF
$ 61.95 |
|
-- 0 0% |
Open: | 61.95 |
High: | 61.95 |
Low: | 61.95 |
Volume: | N/A |
$ 61.95
+0.01 +0.02%
Open: | 62.06 |
High: | 62.17 |
Low: | 61.65 |
Volume: | 304,102 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 62.06 | 62.17 | 61.65 | 61.95 | 304,102 | +0.01 | +0.02 |
2024-04-23 | 61.50 | 62.04 | 61.40 | 61.94 | 362,019 | +0.74 | +1.21 |
2024-04-22 | 60.96 | 61.56 | 60.74 | 61.20 | 666,094 | +0.51 | +0.84 |
2024-04-19 | 61.09 | 61.26 | 60.52 | 60.69 | 606,299 | -0.48 | -0.78 |
2024-04-18 | 61.46 | 61.71 | 61.06 | 61.17 | 383,669 | -0.11 | -0.18 |
2024-04-17 | 61.93 | 61.94 | 61.10 | 61.28 | 345,870 | -0.32 | -0.52 |
2024-04-16 | 61.79 | 61.99 | 61.47 | 61.60 | 490,491 | -0.17 | -0.28 |
2024-04-15 | 63.03 | 63.08 | 61.66 | 61.77 | 282,514 | -0.74 | -1.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.17 On 2024-04-24 |
60.52 On 2024-04-19 |
0.67 | 1.09 | 61.71 On 2024-04-18 |
60.52 On 2024-04-19 |
-1.92 | 61.39 |
10D | 63.59 On 2024-04-11 |
60.52 On 2024-04-19 |
-1.05 | -1.67 | 63.59 On 2024-04-11 |
60.52 On 2024-04-19 |
-4.83 | 61.75 |
20D | 64.33 On 2024-03-28 |
60.52 On 2024-04-19 |
-1.62 | -2.55 | 64.33 On 2024-03-28 |
60.52 On 2024-04-19 |
-5.92 | 62.69 |
WTD | 62.17 On 2024-04-24 |
60.74 On 2024-04-22 |
1.26 | 2.08 | 61.56 On 2024-04-22 |
61.56 On 2024-04-22 |
0.00 | 61.70 |
MTD | 64.32 On 2024-04-01 |
60.52 On 2024-04-19 |
-2.20 | -3.43 | 64.32 On 2024-04-01 |
60.52 On 2024-04-19 |
-5.91 | 62.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.20 | +0.29 | +1.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPTM
SPDR Portfolio Total Stock Market ETF |
61.95 | 0.00 | 0.00 |